Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.587,20 | 3.609,80 | 3.583,00 | -0,38% | 3.587,20-0,38% | 05/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,53 | +0,02% | 1,28M | 24,53+0,02% | 21:00:23 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 16,85 | 16,58 | 17,58 | 16,70 | +1,63% | 328,23M | 16,85+1,63% | 09:00:00 | |
000793 Huawen Media Investment Corp | 0,92 | 0,95 | 1,03 | 0,90 | -3,16% | 295,42M | 0,92-3,16% | 09:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,42 | 1,46 | 1,47 | 1,41 | -2,74% | 277,05M | 1,42-2,74% | 09:00:00 | |
600795 GD Power Development Co Ltd | 5,87 | 5,71 | 5,98 | 5,68 | +2,80% | 276,97M | 5,87+2,80% | 09:00:00 | |
000100 TCL Corp | 4,46 | 4,42 | 4,48 | 4,42 | +0,91% | 261,35M | 4,46+0,91% | 08:57:00 |
Nombre | Precio |
---|---|
600428 COSCO Shipping Specialized | 6,97+0,39+5,93% |
000933 Shen Huo A | 23,27+0,98+4,40% |
600690 Qingdao Haier | 30,99+1,09+3,65% |
600547 Shandong Gold Mining | 29,11+0,99+3,52% |
000422 Yihua Chem A | 12,72+0,410+3,33% |
Nombre | Precio |
---|---|
600881 Jilin Yatai | 1,04-0,10-8,77% |
600811 Orient Group | 1,33-0,10-6,99% |
002122 HuiZhou Intelligence Tech | 2,26-0,160-6,61% |
600718 Neusoft | 7,62-0,47-5,81% |
600316 Jiangxi Hongdu Aviation | 17,68-1,09-5,81% |