Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RCIb Rogers Communications Inc | 54,76 | 54,78 | 55,01 | 54,43 | -0,04% | 3,07M | 54,76-0,04% | 05/06 | |
T Telus Corp | 22,80 | 22,81 | 22,91 | 22,63 | -0,04% | 2,84M | 22,80-0,04% | 05/06 | |
BCE BCE Inc | 47,25 | 47,11 | 47,38 | 46,88 | +0,30% | 2,25M | 47,25+0,30% | 05/06 | |
QBRb Quebecor Inc Class B | 29,29 | 29,06 | 29,42 | 28,81 | +0,79% | 399,61K | 29,29+0,79% | 05/06 | |
CCA Cogeco Communications Inc | 53,40 | 53,60 | 53,72 | 53,11 | -0,37% | 47,65K | 53,40-0,37% | 05/06 |
Nombre | Precio |
---|---|
QBRb Quebecor B | 29,29+0,23+0,79% |
BCE BCE Inc | 47,25+0,14+0,30% |
RCIb Rogers Communications | 54,76-0,02-0,04% |
T TELUS | 22,80-0,01-0,04% |
CCA Cogeco Communications | 53,40-0,20-0,37% |
Nombre | Precio |
---|---|
CCA Cogeco Communications | 53,40-0,20-0,37% |
T TELUS | 22,80-0,01-0,04% |
RCIb Rogers Communications | 54,76-0,02-0,04% |
BCE BCE Inc | 47,25+0,14+0,30% |
QBRb Quebecor B | 29,29+0,23+0,79% |