Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 79,55 | 78,17 | 79,73 | 77,54 | +1,77% | 2,82M | 79,55+1,77% | 31/05 | |
MRU Metro Inc. | 72,63 | 73,53 | 73,81 | 72,39 | -1,22% | 1,83M | 72,63-1,22% | 31/05 | |
EMPa Empire Company Ltd | 32,29 | 31,70 | 32,39 | 31,77 | +1,86% | 1,49M | 32,29+1,86% | 31/05 | |
L Loblaw Companies Limited | 158,30 | 155,98 | 158,40 | 155,01 | +1,49% | 1,34M | 158,30+1,49% | 31/05 | |
SAP Saputo Inc | 27,58 | 27,12 | 27,63 | 27,13 | +1,70% | 644,37K | 27,58+1,70% | 31/05 |
Nombre | Precio |
---|---|
JWEL Jamieson Wellness | 26,75+0,61+2,33% |
EMPa Empire Company | 32,29+0,59+1,86% |
ATD Alimentation Couche Tard | 79,55+1,38+1,77% |
SAP Saputo | 27,58+0,46+1,70% |
PBH Premium Brands | 89,40+1,47+1,67% |
Nombre | Precio |
---|---|
MRU Metro Inc. | 72,63-0,90-1,22% |
MFI Maple Leaf Foods | 22,60-0,15-0,66% |
NWC North West | 37,65+0,10+0,27% |
WN George Weston | 193,64+0,77+0,40% |
PRMW Primo Water | 30,75+0,14+0,46% |