Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 15,67 | 16,00 | 16,32 | 15,585 | -1,51% | 10,25M | 15,67-1,51% | 31/05 | |
K Kinross Gold Corp | 11,07 | 11,10 | 11,22 | 10,88 | -0,27% | 8,67M | 11,07-0,27% | 31/05 | |
ABX Barrick Gold Corp | 23,25 | 23,42 | 23,53 | 23,15 | -0,14% | 7,73M | 23,25-0,14% | 31/05 | |
CS Capstone Mining Corp | 9,60 | 9,89 | 10,06 | 9,46 | -2,93% | 6,13M | 9,60-2,93% | 31/05 | |
FM First Quantum Minerals Ltd | 17,51 | 17,82 | 18,18 | 16,99 | -1,74% | 5,57M | 17,51-1,74% | 31/05 |
Nombre | Precio |
---|---|
LIF Labrador Iron Ore Royalty | 30,20+0,71+2,41% |
CCLb CCL Industries Inc | 70,25+1,46+2,12% |
NTR Nutrien | 79,87+1,46+1,86% |
WFG West Fraser Timber | 109,03+1,72+1,60% |
WPK Winpak | 43,62+0,65+1,51% |
Nombre | Precio |
---|---|
NG Novagold | 5,39-0,19-3,40% |
CS Capstone Mining | 9,60-0,29-2,93% |
WPM Wheaton Precious Metals | 74,65-2,21-2,88% |
IMG IAMGold | 5,36-0,14-2,55% |
OSK Osisko Mining | 3,09-0,08-2,52% |