Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15,06 | 14,86 | 15,38 | 14,87 | +1,35% | 163,35M | 15,06+1,35% | 06/06 | |
GTLI GTL Infrastructure Ltd | 1,56 | 1,49 | 1,56 | 1,50 | +4,70% | 27,08M | 1,56+4,70% | 06/06 | |
YESB Yes Bank Ltd | 22,85 | 22,66 | 23,26 | 22,80 | +0,84% | 27,91M | 22,85+0,84% | 06/06 | |
RTNP RattanIndia Power Ltd | 18,98 | 19,91 | 20,35 | 18,92 | -4,67% | 11,55M | 18,98-4,67% | 06/06 | |
SUZL Suzlon Energy Ltd | 49,70 | 48,35 | 50,45 | 48,50 | +2,79% | 4,17M | 49,70+2,79% | 06/06 |
Nombre | Precio |
---|---|
PCIN PTC Ind | 10.661,35+796,10+8,07% |
HEFI Heritage Foods | 601,60+54,65+9,99% |
BHCM Bhagiradha Chemicals and Ind | 242,00+18,75+8,40% |
JAIR Jain Irrigation | 65,60+1,33+2,07% |
VICH Vishnu Chemicals Ltd | 350,85+25,40+7,80% |
Nombre | Precio |
---|---|
TEEC Techno Electric | 1.254,00+31,10+2,54% |
JAIA Jaiprakash Associates | 11,40-0,59-4,92% |
BARA Bharat Dynamics | 1.369,70+64,70+4,96% |
GRSE Garden Reach | 1.298,75+118,05+10,00% |
COCH Cochin Shipyard | 1.853,25+168,45+10,00% |