Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NB Nigerian Breweries PLC | 22,85 | 22,60 | 23,00 | 23,00 | +1,77% | 83,69M | 22,85+1,77% | 16/05 | |
UBA United Bank For Africa PLC | 20,95 | 2.200,00 | 22,70 | 20,70 | -5,00% | 26,03M | 20,95-5,00% | 16/05 | |
ACCESSCORP Access Holdings PLC | 16,80 | 17,20 | 17,15 | 16,80 | -1,45% | 24,15M | 16,80-1,45% | 16/05 | |
GTCO Guaranty Trust Holding Company PLC | 39,60 | 42,25 | 41,95 | 39,95 | -5,33% | 22,93M | 39,60-5,33% | 16/05 | |
PRESTIG Prestige | 0,50 | 0,51 | 0,54 | 0,48 | +5,88% | 14,14M | 0,50+5,88% | 16/05 |
Nombre | Precio |
---|---|
GUINEAI Guinea Insurance PLC | 0,33+0,03+10,00% |
MCNICHO McNichols | 1,10+0,10+10,00% |
ROYALEX Royalex | 0,55+0,05+10,00% |
TOTAL Total Nig | 353,60+32,10+9,98% |
ABBEYBD Abbey Mortgage Bank | 2,69+0,23+9,35% |
Nombre | Precio |
---|---|
GEREGU Geregu Power | 900,00-100,00-10,00% |
TRANSCOHOT Transcorp Hotels | 91,71-10,19-10,00% |
CHEVRON Mrs | 121,50-13,50-10,00% |
DANGCEM Dangote Cement | 591,10-65,60-9,99% |
BUACEMENT BUA Cement | 128,90-14,30-9,99% |