- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GUINNES Guinness Nigeria PLC | 50,00 | 49,75 | 49,85 | 49,85 | +0,20% | 19,57M | 50,00+0,20% | 15:19:00 | |
FLOURMI Flour Mills of Nigeria PLC | 40,05 | 38,00 | 40,05 | 40,05 | +5,39% | 4,59M | 40,05+5,39% | 15:14:00 | |
NB Nigerian Breweries PLC | 27,90 | 28,60 | 27,90 | 27,90 | -2,45% | 703,86K | 27,90-2,45% | 15:30:00 | |
HONYFLO Honeywell Flour Mills Plc | 3,00 | 3,05 | 3,02 | 3,00 | -1,64% | 694,08K | 3,00-1,64% | 15:17:00 | |
INTBREW International Breweries PLC | 4,00 | 3,99 | 4,00 | 4,00 | +0,25% | 642,19K | 4,00+0,25% | 15:19:00 |
Nombre | Precio |
---|---|
VITAFOA Vitafoam Nig | 18,70+1,70+10,00% |
FLOURMI Flour Mills of Nigeria | 40,05+2,05+5,39% |
CHAMPIO Champion Brew | 3,12+0,12+4,00% |
NESTLE Nestle Nigeria | 922,00+12,00+1,32% |
UNILEVE Unilever Nigeria | 15,25+0,10+0,66% |
Nombre | Precio |
---|---|
BUAFOODS BUA Foods | 342,00-37,90-9,98% |
NNFM Northern Nigeria Flour Mills | 43,50-4,80-9,94% |
NASCON Nascon | 36,80-4,05-9,91% |
DANGSUG Dangote Sugar | 44,20-2,80-5,96% |
PZ PZ Cussons Nigeria | 21,00-1,00-4,55% |