- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETERNAO Eternaoil | 14,75 | 13,45 | 14,75 | 14,75 | +9,67% | 1,19M | 14,75+9,67% | 15:18:00 | |
SEPLAT Seplat Petroleum Development Company PLC | 3.537,50 | 3.365,50 | 3.537,50 | 3.537,50 | +5,11% | 30,58K | 3.537,50+5,11% | 15:18:00 | |
CHEVRON Mrs | 122,00 | 135,00 | 122,00 | 122,00 | -9,63% | 27,15K | 122,00-9,63% | 15:05:00 | |
CONOIL Conoil PLC | 97,00 | 105,00 | 97,00 | 97,00 | -7,62% | 7,94K | 97,00-7,62% | 14:34:00 | |
TOTAL Total Nig PLC | 353,60 | 321,50 | 353,60 | 353,60 | +9,98% | 624 | 353,60+9,98% | 13:40:00 |
Nombre | Precio |
---|---|
TOTAL Total Nig | 353,60+32,10+9,98% |
ETERNAO Eternaoil | 14,75+1,30+9,67% |
SEPLAT Seplat Petroleum | 3.537,50+172,00+5,11% |
CONOIL Conoil | 97,00-8,00-7,62% |
CHEVRON Mrs | 122,00-13,00-9,63% |
Nombre | Precio |
---|---|
CHEVRON Mrs | 122,00-13,00-9,63% |
CONOIL Conoil | 97,00-8,00-7,62% |
SEPLAT Seplat Petroleum | 3.537,50+172,00+5,11% |
ETERNAO Eternaoil | 14,75+1,30+9,67% |
TOTAL Total Nig | 353,60+32,10+9,98% |