Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 28,685 | 28,68 | 28,935 | 28,40 | +0,16% | 10,4M | 28,685+0,16% | 11:05:26 | |
GAZP Gazprom | 124,60 | 124,35 | 124,94 | 123,38 | +0,47% | 6,74M | 124,60+0,47% | 11:03:44 | |
SNGS_p Surgut-pref | 68,99 | 69,125 | 69,30 | 68,405 | +0,23% | 5,36M | 68,99+0,23% | 11:05:27 | |
RNFT NK RussNeft PAO | 200,10 | 201,50 | 203,00 | 198,50 | -0,35% | 2,05M | 200,10-0,35% | 11:05:21 | |
ROSN NK Rosneft PAO | 567,50 | 570,35 | 569,80 | 561,25 | +0,94% | 1,18M | 567,50+0,94% | 11:03:45 |
Nombre | Precio |
---|---|
ROSN Rosneft | 567,65+5,45+0,97% |
TRNF_p AK Transneft Pref | 1.614,00+12+0,72% |
GAZP Gazprom PAO | 124,69+0,67+0,54% |
TATN_p Tatneft Pref | 683,40+3,30+0,49% |
LKOH Lukoil | 7.451,00+38,5+0,52% |
Nombre | Precio |
---|---|
RNFT NK RussNeft | 200,40-0,40-0,20% |
NVTK NOVATEK | 1.056,60-1,20-0,11% |
SNGS Surgut | 28,72+0,080+0,28% |
SNGS_p Surgut-pref | 69,085+0,250+0,36% |
BANE_p ANK Bashneft Pref | 2.060,00+4,50+0,22% |