Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 10,15 | 10,295 | 10,32 | 10,06 | -0,05% | 13,82M | 10,15-0,05% | 13:16:08 | |
AFLT Aeroflot | 56,65 | 56,86 | 57,35 | 55,80 | -0,09% | 10,42M | 56,65-0,09% | 13:27:06 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 73,00 | 73,42 | 73,88 | 71,53 | +1,35% | 1,97M | 73,00+1,35% | 13:52:09 | |
FLOT Sovkomflot PAO | 124,57 | 126,16 | 126,21 | 124,00 | -0,26% | 1,38M | 124,57-0,26% | 13:17:12 | |
GLTRDR Globaltrans Investment PLC | 713,35 | 722,45 | 723,75 | 709,15 | -0,79% | 163,38K | 713,35-0,79% | 13:52:30 |
Nombre | Precio |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 73,00+0,97+1,35% |
NMTP NMTP | 10,20+0,045+0,44% |
FLOT Sovkomflot PAO | 125,30+0,41+0,33% |
AFLT Aeroflot | 56,59-0,11-0,19% |
GLTRDR Globaltrans Inv | 713,35-5,65-0,79% |
Nombre | Precio |
---|---|
NKHP NKHP PAO | 931,00-36,50-3,77% |
GLTRDR Globaltrans Inv | 713,35-5,65-0,79% |
AFLT Aeroflot | 56,59-0,11-0,19% |
FLOT Sovkomflot PAO | 125,30+0,41+0,33% |
NMTP NMTP | 10,20+0,045+0,44% |