Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,019765 | 0,0204 | 0,020345 | 0,0195 | -2,20% | 234,38B | 0,019765-2,20% | 31/05 | |
SBER Sberbank Rossii PAO | 313,11 | 318,00 | 318,49 | 309,80 | -1,11% | 49,21M | 313,11-1,11% | 31/05 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,037 | 7,041 | 7,145 | 6,962 | +0,19% | 8,67M | 7,037+0,19% | 31/05 | |
MOEX Moskovskaya Birzha OAO | 239,66 | 244,58 | 247,25 | 232,59 | -1,84% | 8,09M | 239,66-1,84% | 31/05 | |
SBER_p Sberbank Rossii OAO Pref | 312,99 | 317,32 | 318,70 | 309,50 | -1,40% | 5,05M | 312,99-1,40% | 31/05 |
Nombre | Precio |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,037+0,013+0,19% |
SBER Sberbank Rossii | 313,11-3,52-1,11% |
SBER_p Sberbank Rossii Pref | 312,99-4,44-1,40% |
MOEX Moskovskaya Birzha OAO | 239,66-4,48-1,84% |
VTBR Bank VTB PAO | 0,019765-0,000445-2,20% |
Nombre | Precio |
---|---|
SFIN SFI PAO | 1.290,00-69,20-5,09% |
SPBE SPB Birzha PAO | 109,10-5,30-4,63% |
RENI Gruppa Renessans Strakhovaniye PAO | 100,32-3,62-3,48% |
TCSG TKS Holding MKPAO | 2.810,00-87,00-3,00% |
BSPB BSP | 340,89-8,49-2,43% |