Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 449,50 | 440,80 | 455,85 | 440,00 | +1,97% | 35,12M | 449,50+1,97% | 31/05 | |
ASOK Ashok Leyland Ltd. | 224,00 | 219,75 | 225,70 | 219,70 | +1,93% | 25,21M | 224,00+1,93% | 31/05 | |
HLL Hindustan Unilever Ltd. | 2.329,05 | 2.351,40 | 2.377,45 | 2.317,60 | -0,95% | 5,53M | 2.329,05-0,95% | 31/05 | |
ABUJ Ambuja Cements Ltd. | 635,00 | 619,15 | 639,85 | 622,65 | +2,56% | 3,66M | 635,00+2,56% | 31/05 | |
CUMM Cummins India Ltd | 3.551,30 | 3.596,80 | 3.595,00 | 3.460,25 | -1,27% | 2,78M | 3.551,30-1,27% | 31/05 |
Nombre | Precio |
---|---|
JBCH J.B. Chemicals&Pharma | 1.816,00+68,10+3,90% |
ABUJ Ambuja Cements | 635,00+15,85+2,56% |
PROC Procter & Gamble Hygiene | 16.203,50+401,70+2,54% |
GRNN Grindwell Norton Ltd | 2.562,80+55,80+2,23% |
VDAN Vedanta | 449,50+8,70+1,97% |
Nombre | Precio |
---|---|
LIND Linde India | 8.676,50-468,35-5,12% |
SCHE Schaeffler India | 4.245,00-104,90-2,41% |
NEST Nestle India | 2.354,90-49,90-2,08% |
TMIN 3M India | 33.400,00-600,85-1,77% |
BOSH Bosch | 30.100,00-510,35-1,67% |