Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 426,45 | 423,85 | 429,55 | 424,25 | +0,61% | 28,21M | 426,45+0,61% | 31/05 | |
DABU Dabur India Ltd. | 553,00 | 551,15 | 554,50 | 540,55 | +0,34% | 11,19M | 553,00+0,34% | 31/05 | |
HLL Hindustan Unilever Ltd. | 2.329,05 | 2.351,40 | 2.377,45 | 2.317,60 | -0,95% | 5,53M | 2.329,05-0,95% | 31/05 | |
TACN Tata Consumer Products Ltd | 1.060,25 | 1.067,20 | 1.070,80 | 1.048,30 | -0,65% | 4,79M | 1.060,25-0,65% | 31/05 | |
VARB Varun Beverages Ltd | 1.426,80 | 1.438,80 | 1.445,45 | 1.390,25 | -0,83% | 4,64M | 1.426,80-0,83% | 31/05 |
Nombre | Precio |
---|---|
PROC Procter & Gamble Hygiene | 16.203,50+401,70+2,54% |
UBBW United Breweries Ltd | 1.860,00+19,15+1,04% |
ITC ITC | 426,45+2,60+0,61% |
BACH Balrampur Chini Mills | 379,40+1,80+0,48% |
DABU Dabur India | 553,00+1,85+0,34% |
Nombre | Precio |
---|---|
NEST Nestle India | 2.354,90-49,90-2,08% |
UNSP United Spirits | 1.159,40-11,95-1,02% |
HLL Hindustan Unilever | 2.329,05-22,35-0,95% |
VARB Varun Beverages | 1.426,80-12,00-0,83% |
TACN Tata Consumer Products | 1.060,25-6,95-0,65% |