Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon Ltd. | 308,35 | 310,85 | 314,80 | 307,25 | -0,80% | 5,58M | 308,35-0,80% | 31/05 | |
SUN Sun Pharmaceutical Industries Ltd. | 1.459,80 | 1.459,10 | 1.479,40 | 1.440,00 | +0,05% | 5,5M | 1.459,80+0,05% | 31/05 | |
CIPL Cipla Ltd. | 1.449,00 | 1.466,60 | 1.472,70 | 1.440,00 | -1,20% | 3,27M | 1.449,00-1,20% | 31/05 | |
ARBN Aurobindo Pharma Ltd. | 1.190,00 | 1.200,50 | 1.211,90 | 1.162,65 | -0,87% | 2,97M | 1.190,00-0,87% | 31/05 | |
LUPN Lupin Ltd | 1.582,55 | 1.579,40 | 1.607,30 | 1.572,50 | +0,20% | 2,9M | 1.582,55+0,20% | 31/05 |
Nombre | Precio |
---|---|
JBCH J.B. Chemicals&Pharma | 1.816,00+68,10+3,90% |
MNKI Mankind Pharma | 2.172,00+78,25+3,74% |
SANO Sanofi India | 8.726,10+268,25+3,17% |
TORP Torrent Pharma | 2.697,90+39,85+1,50% |
GLEN Glenmark Pharma | 1.170,00+14,00+1,21% |
Nombre | Precio |
---|---|
IPCA Ipca Laboratories | 1.155,50-93,90-7,52% |
ALKE Alkem Laboratories Ltd | 4.819,00-127,80-2,58% |
DIVI Divi's Labs | 4.307,65-105,15-2,38% |
ZYDU Zydus Lifesciences | 1.000,15-23,80-2,32% |
LAUL Laurus Labs | 418,95-8,90-2,08% |