Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172,05 | 169,20 | 174,70 | 169,40 | +1,68% | 57,89M | 172,05+1,68% | 12:01:48 | |
SAIL Steel Authority of India Ltd. | 146,90 | 145,55 | 151,80 | 144,30 | +0,93% | 56,99M | 146,90+0,93% | 12:01:48 | |
NALU National Aluminium Co Ltd | 180,60 | 176,15 | 185,00 | 176,40 | +2,53% | 31,39M | 180,60+2,53% | 12:01:47 | |
HCPR Hindustan Copper Ltd | 337,30 | 320,95 | 350,70 | 324,35 | +5,09% | 17,04M | 337,30+5,09% | 12:01:47 | |
VDAN Vedanta Ltd | 449,90 | 440,70 | 458,00 | 446,30 | +2,09% | 13,57M | 449,90+2,09% | 12:01:47 |
Nombre | Precio |
---|---|
APLA APL Apollo Tubes Ltd | 1.565,75+93,15+6,33% |
WGSR Welspun Corp | 518,00+25,40+5,16% |
HCPR Hindustan Copper | 337,30+16,350+5,09% |
NMDC NMDC | 252,95+8,15+3,33% |
NALU National Aluminium Co | 180,60+4,45+2,53% |
Nombre | Precio |
---|---|
HALC Hindalco Industries | 677,50-17,75-2,55% |
RMT Ratnamani Metals Tubes Ltd | 3.400,00-4,10-0,12% |
SAIL Steel Authority | 146,90+1,35+0,93% |
JSTL JSW Steel | 886,90+8,50+0,97% |
HZNC Hindustan Zinc | 687,80+10,95+1,62% |