Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 435,40 | 430,30 | 437,70 | 431,10 | +1,19% | 31,11M | 435,40+1,19% | 06/06 | |
ZOMT Zomato Ltd | 183,10 | 183,80 | 185,80 | 182,50 | -0,38% | 20,88M | 183,10-0,38% | 06/06 | |
TTPW Tata Power Co. Ltd | 431,55 | 422,80 | 438,40 | 425,75 | +2,07% | 13,64M | 431,55+2,07% | 06/06 | |
BRTI Bharti Airtel Ltd. | 1.370,60 | 1.344,35 | 1.376,25 | 1.329,00 | +1,95% | 10,28M | 1.370,60+1,95% | 06/06 | |
ADAI Adani Energy Solutions Ltd | 1.001,05 | 951,70 | 1.020,00 | 983,40 | +5,19% | 8,56M | 1.001,05+5,19% | 06/06 |
Nombre | Precio |
---|---|
ADAI Adani Energy Solutions | 1.001,05+49,35+5,19% |
DLF DLF | 829,15+33,10+4,16% |
EICH Eicher Motors | 4.719,75+140,75+3,07% |
HVEL Havells India | 1.839,70+46,90+2,62% |
INED Info Edge India | 6.122,00+126,45+2,11% |
Nombre | Precio |
---|---|
AVEU Avenue Supermarts | 4.687,05-175,20-3,60% |
HROM Hero MotoCorp | 5.534,25-124,25-2,20% |
GOCP Godrej Consumer | 1.396,60-30,20-2,12% |
HLL Hindustan Unilever | 2.549,60-53,15-2,04% |
ASPN Asian Paints | 2.904,80-56,95-1,92% |