Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,52 | 11,76 | 11,34 | +1,59% | 18,37M | xx.xx | ||
78,90 | 79,30 | 77,90 | +1,41% | 9,05M | xx.xx | ||
22,90 | 23,64 | 22,42 | +2,05% | 8,13M | xx.xx | ||
35,45 | 35,65 | 34,35 | +1,58% | 6,57M | xx.xx | ||
9,55 | 9,90 | 9,27 | +2,14% | 6,3M | xx.xx | ||
31,30 | 31,50 | 30,85 | +1,62% | 4,5M | xx.xx | ||
33,00 | 33,00 | 32,45 | +2,01% | 1,13M | xx.xx | ||
9,57 | 9,68 | 9,44 | +1,27% | 733,03K | xx.xx | ||
274,00 | 276,80 | 268,40 | +1,71% | 710,2K | xx.xx | ||
2,50 | 2,53 | 2,38 | +2,04% | 600,95K | xx.xx | ||
6,00 | 6,00 | 5,90 | +1,69% | 582,36K | xx.xx | ||
109,20 | 110,20 | 108,00 | +1,30% | 522,59K | xx.xx | ||
65,50 | 69,00 | 64,00 | +2,18% | 296,19K | xx.xx | ||
41,65 | 42,50 | 40,15 | +2,71% | 276,55K | xx.xx | ||
26,10 | 26,65 | 25,50 | +1,16% | 275,49K | xx.xx | ||
17,14 | 17,18 | 16,60 | +1,90% | 221,97K | xx.xx | ||
11,00 | 11,00 | 10,30 | +3,00% | 219,88K | xx.xx | ||
44,85 | 44,85 | 43,65 | +3,82% | 202,92K | xx.xx | ||
13,50 | 13,50 | 12,20 | +11,02% | 184,1K | xx.xx | ||
16,30 | 16,60 | 16,08 | +1,12% | 165,36K | xx.xx | ||
246,80 | 250,00 | 239,80 | +1,73% | 157,92K | xx.xx | ||
289,00 | 290,00 | 285,40 | +1,26% | 141,91K | xx.xx | ||
4,49 | 4,49 | 4,38 | +2,05% | 132,81K | xx.xx | ||
4,30 | 4,30 | 4,21 | +1,90% | 119,26K | xx.xx | ||
12,92 | 12,92 | 12,74 | +1,57% | 90,89K | xx.xx | ||
16,70 | 16,80 | 16,34 | +2,20% | 89,39K | xx.xx | ||
8,23 | 8,23 | 8,08 | +1,48% | 78,94K | xx.xx | ||
9,25 | 9,26 | 9,14 | +1,20% | 78,28K | xx.xx | ||
59,00 | 59,30 | 57,70 | +2,25% | 76,24K | xx.xx | ||
12,62 | 12,62 | 12,36 | +1,45% | 74,03K | xx.xx | ||
11,34 | 11,36 | 11,16 | +1,61% | 62,47K | xx.xx | ||
5,24 | 5,24 | 4,80 | +4,59% | 59,51K | xx.xx | ||
91,50 | 99,00 | 81,00 | +14,38% | 46,69K | xx.xx | ||
39,50 | 39,50 | 38,30 | +1,28% | 21,73K | xx.xx | ||
19,10 | 19,40 | 18,30 | +3,80% | 19,49K | xx.xx | ||
80,00 | 80,00 | 75,10 | +3,90% | 12,23K | xx.xx | ||
59,30 | 59,50 | 57,00 | +1,54% | 11,08K | xx.xx | ||
6,18 | 6,40 | 5,60 | +3,17% | 9,88K | xx.xx | ||
4,18 | 4,18 | 4,17 | +2,20% | 8,55K | xx.xx | ||
6,70 | 6,70 | 6,60 | +1,52% | 8,26K | xx.xx | ||
49,05 | 49,55 | 48,05 | +1,55% | 4K | xx.xx | ||
3,80 | 3,80 | 3,60 | +7,04% | 3,5K | xx.xx | ||
35,00 | 35,00 | 35,00 | +1,74% | 2,47K | xx.xx | ||
41,90 | 42,80 | 40,95 | +2,20% | 2,46K | xx.xx | ||
54,00 | 54,00 | 52,10 | +4,25% | 1,47K | xx.xx | ||
37,00 | 37,00 | 37,00 | +2,78% | 1,15K | xx.xx | ||
331,80 | 331,80 | 327,00 | +2,85% | 1,08K | xx.xx | ||
50,00 | 50,00 | 48,00 | +4,17% | 870 | xx.xx | ||
77,80 | 77,80 | 75,10 | +3,73% | 193 | xx.xx | ||
80,20 | 80,20 | 80,20 | +2,04% | 170 | xx.xx |