Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,86 | 3,10 | 2,76 | +5,54% | 7,4M | xx.xx | ||
1,11 | 1,32 | 1,05 | +6,54% | 6,21M | xx.xx | ||
15,71 | 15,88 | 15,39 | +1,81% | 3,1M | xx.xx | ||
8,68 | 8,70 | 8,50 | +2,87% | 2,19M | xx.xx | ||
68,76 | 68,86 | 68,20 | +1,81% | 2M | xx.xx | ||
9,80 | 9,99 | 9,16 | +8,41% | 1,6M | xx.xx | ||
137,50 | 138,85 | 134,40 | +2,92% | 1,54M | xx.xx | ||
3,44 | 3,57 | 3,26 | +4,40% | 1,53M | xx.xx | ||
0,2760 | 0,2760 | 0,2600 | +8,24% | 1,53M | xx.xx | ||
1,80 | 1,98 | 1,70 | +5,26% | 1,25M | xx.xx | ||
44,52 | 45,14 | 44,04 | +1,69% | 716,19K | xx.xx | ||
32,75 | 32,95 | 32,00 | +2,34% | 543,75K | xx.xx | ||
9,500 | 9,520 | 9,200 | +3,26% | 530,62K | xx.xx | ||
4,000 | 4,180 | 3,820 | +5,54% | 363,87K | xx.xx | ||
126,70 | 126,70 | 123,90 | +3,60% | 341,02K | xx.xx | ||
0,92 | 0,96 | 0,85 | +3,37% | 328,95K | xx.xx | ||
0,42 | 0,42 | 0,40 | +5,32% | 307,74K | xx.xx | ||
138,80 | 141,30 | 137,60 | +2,36% | 281,57K | xx.xx | ||
1,00 | 1,10 | 0,96 | +6,38% | 258,86K | xx.xx | ||
12,40 | 12,62 | 11,70 | +2,82% | 213,35K | xx.xx | ||
1,555 | 1,590 | 1,530 | +2,30% | 199,37K | xx.xx | ||
2,57 | 2,57 | 2,45 | +3,22% | 178,85K | xx.xx | ||
8,15 | 8,60 | 8,00 | +1,88% | 170,45K | xx.xx | ||
2,06 | 2,08 | 2,02 | +1,98% | 166,16K | xx.xx | ||
8,94 | 8,94 | 8,56 | +1,94% | 146,89K | xx.xx | ||
24,70 | 24,70 | 23,85 | +4,00% | 144,22K | xx.xx | ||
7,30 | 7,30 | 7,06 | +4,29% | 138,37K | xx.xx | ||
7,40 | 7,78 | 7,20 | +2,78% | 118,42K | xx.xx | ||
6,65 | 6,80 | 6,40 | +4,23% | 110,21K | xx.xx | ||
28,40 | 28,60 | 27,60 | +3,27% | 90,39K | xx.xx | ||
9,96 | 9,96 | 9,50 | +3,75% | 89,34K | xx.xx | ||
3,13 | 3,19 | 2,85 | +9,06% | 72,06K | xx.xx | ||
6,83 | 6,93 | 6,50 | +2,25% | 69,65K | xx.xx | ||
13,40 | 13,50 | 12,95 | +2,68% | 56,56K | xx.xx | ||
245,00 | 246,00 | 238,00 | +2,94% | 54,57K | xx.xx | ||
12,04 | 12,58 | 11,84 | +2,21% | 54,27K | xx.xx | ||
5,50 | 5,60 | 5,40 | +1,85% | 50,4K | xx.xx | ||
2,58 | 2,58 | 2,20 | +12,17% | 23,83K | xx.xx | ||
0,20 | 0,20 | 0,19 | +5,26% | 22,34K | xx.xx | ||
28,80 | 28,80 | 25,20 | +10,77% | 15,93K | xx.xx | ||
45,80 | 48,00 | 44,60 | +4,09% | 10,65K | xx.xx | ||
26,80 | 26,80 | 25,80 | +3,08% | 7,74K | xx.xx | ||
26,00 | 26,00 | 25,40 | +3,17% | 7,3K | xx.xx | ||
242,00 | 247,00 | 238,00 | +1,89% | 4,88K | xx.xx | ||
4,00 | 4,00 | 3,86 | +21,21% | 3,48K | xx.xx | ||
48,00 | 49,00 | 42,80 | +6,67% | 2,31K | xx.xx | ||
34,30 | 34,50 | 34,30 | +3,94% | 649 | xx.xx | ||
10,30 | 10,30 | 10,30 | +7,29% | 34 | xx.xx | ||
18,50 | 18,50 | 18,50 | +2,78% | 27 | xx.xx | ||
488,00 | 488,00 | 488,00 | +8,44% | 1 | xx.xx |