Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
89,00 | 89,40 | 84,00 | +5,95% | 2,44M | xx.xx | ||
77,00 | 77,60 | 72,20 | +3,77% | 2,28M | xx.xx | ||
3,400 | 3,600 | 3,300 | +3,03% | 2,21M | xx.xx | ||
8,50 | 8,60 | 7,80 | +6,25% | 1,96M | xx.xx | ||
6,80 | 6,90 | 6,70 | +1,49% | 1,3M | xx.xx | ||
3,70 | 3,90 | 3,50 | +2,78% | 1,17M | xx.xx | ||
30,30 | 31,80 | 28,90 | +3,41% | 1,12M | xx.xx | ||
32,90 | 33,80 | 31,50 | +1,54% | 911,78K | xx.xx | ||
4,600 | 4,600 | 4,400 | +9,52% | 884,06K | xx.xx | ||
7,20 | 7,30 | 6,90 | +1,41% | 686,02K | xx.xx | ||
31,80 | 32,60 | 30,40 | +4,26% | 616,78K | xx.xx | ||
3,80 | 4,00 | 3,70 | +2,70% | 483,31K | xx.xx | ||
7,00 | 7,30 | 6,70 | +4,48% | 482,2K | xx.xx | ||
10,40 | 10,40 | 10,20 | +1,96% | 424,88K | xx.xx | ||
4,90 | 5,00 | 4,50 | +6,52% | 393,05K | xx.xx | ||
6,60 | 6,60 | 6,00 | +10,00% | 347,95K | xx.xx | ||
5,60 | 5,60 | 5,10 | +9,80% | 321,98K | xx.xx | ||
33,20 | 33,90 | 32,10 | +2,15% | 319,24K | xx.xx | ||
3,60 | 3,70 | 3,50 | +2,86% | 312,3K | xx.xx | ||
25,50 | 25,70 | 24,80 | +1,19% | 296,32K | xx.xx | ||
4,00 | 4,00 | 3,80 | +8,11% | 266,63K | xx.xx | ||
32,30 | 32,60 | 31,30 | +1,89% | 234,3K | xx.xx | ||
141,20 | 143,00 | 135,90 | +2,62% | 225,01K | xx.xx | ||
86,80 | 87,30 | 82,30 | +3,70% | 190,63K | xx.xx | ||
21,70 | 22,30 | 21,10 | +1,40% | 121,04K | xx.xx | ||
4,70 | 5,00 | 4,50 | +2,17% | 117,96K | xx.xx | ||
58,90 | 60,00 | 56,90 | +2,79% | 97,85K | xx.xx | ||
29,20 | 29,80 | 28,50 | +1,39% | 87,21K | xx.xx | ||
37,10 | 37,90 | 36,70 | +1,37% | 73,78K | xx.xx | ||
31,90 | 32,50 | 31,20 | +2,57% | 72,34K | xx.xx | ||
25,20 | 26,10 | 24,40 | +1,20% | 58,27K | xx.xx | ||
617,70 | 629,00 | 585,30 | +2,37% | 57,04K | xx.xx | ||
25,70 | 26,00 | 25,50 | +1,58% | 56,26K | xx.xx | ||
33,50 | 36,20 | 32,40 | +1,52% | 52,69K | xx.xx | ||
25,70 | 25,80 | 25,30 | +1,58% | 47,83K | xx.xx | ||
3,50 | 3,70 | 3,40 | +2,94% | 46,42K | xx.xx | ||
3,90 | 3,90 | 3,80 | +2,63% | 45,03K | xx.xx | ||
48,00 | 49,60 | 46,70 | +2,35% | 37,79K | xx.xx | ||
25,50 | 25,60 | 25,00 | +1,19% | 37,49K | xx.xx | ||
8,20 | 8,30 | 8,00 | +1,23% | 28,51K | xx.xx | ||
31,40 | 32,50 | 31,00 | +1,62% | 18,93K | xx.xx | ||
36,60 | 36,90 | 35,30 | +3,39% | 18,31K | xx.xx | ||
17,90 | 18,40 | 17,10 | +2,87% | 14,81K | xx.xx | ||
41,20 | 41,40 | 40,30 | +2,23% | 13,41K | xx.xx | ||
4,00 | 4,10 | 3,80 | +5,26% | 10,99K | xx.xx | ||
113,30 | 115,00 | 110,70 | +1,71% | 10,05K | xx.xx | ||
48,60 | 49,00 | 46,00 | +4,29% | 6,88K | xx.xx | ||
1.674,10 | 1.674,90 | 1.640,20 | +1,26% | 2,83K | xx.xx | ||
45,80 | 45,90 | 42,30 | +6,26% | 2,01K | xx.xx | ||
59,60 | 60,40 | 57,90 | +1,19% | 378 | xx.xx |