Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18,33 | 18,36 | 18,48 | 18,15 | -0,16% | 1,69M | 18,33-0,16% | 05/06 | |
CNR Canadian National Railway Co | 172,52 | 171,51 | 172,95 | 171,33 | +0,59% | 1,17M | 172,52+0,59% | 05/06 | |
CP Canadian Pacific Kansas City Limited | 106,69 | 105,63 | 106,72 | 105,46 | +1,00% | 1,14M | 106,69+1,00% | 05/06 | |
GFL Gfl Environmental Holdings Inc | 52,12 | 50,65 | 55,06 | 51,47 | +2,90% | 1,07M | 52,12+2,90% | 05/06 | |
BLDP Ballard Power Systems Inc | 3,94 | 4,00 | 4,07 | 3,86 | -1,50% | 499,54K | 3,94-1,50% | 05/06 |