Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,31 | 13,74 | +3,70% | 550,36M | 14,31+3,70% | 16/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,07 | 6,07 | 6,12 | 5,85 | +3,76% | 353,58M | 6,07+3,76% | 16/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,85 | 8,85 | 8,89 | 8,69 | +1,49% | 243,19M | 8,85+1,49% | 16/05 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 10,58 | 10,58 | 12,68 | 10,58 | -9,96% | 159,56M | 10,58-9,96% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,52 | 32,52 | 32,74 | 31,86 | +1,69% | 152,21M | 32,52+1,69% | 16/05 |
Nombre | Precio |
---|---|
RODRG Rodrigo | 137,50+12,500+10,00% |
MERIT Merit Turizm | 145,20+13,200+10,00% |
IMASM Imas Makina Sanayi AS | 18,15+1,65+10,00% |
ALTNY Altinay Savunma Teknolojileri AS | 35,20+3,20+10,00% |
AKENR Akenerji | 17,72+1,610+9,99% |
Nombre | Precio |
---|---|
ETILR Etiler Inci Bufe Gida | 25,04-2,780-9,99% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,20-4,12-9,97% |
KTLEV Katilimevim Tasarruf Finansman AS | 108,40-12,00-9,97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 10,58-1,17-9,96% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 12,80-1,41-9,92% |