Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 10,58 | 11,75 | 12,68 | 10,58 | -9,96% | 159,56M | 10,58-9,96% | 16/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,00 | 2,03 | 2,08 | 1,97 | -1,48% | 132,26M | 2,00-1,48% | 16/05 | |
SKYMD Seker Yatirim Menkul Degerler AS | 17,87 | 16,25 | 17,87 | 15,29 | +9,97% | 76,27M | 17,87+9,97% | 16/05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 9,15 | 9,60 | 10,00 | 9,00 | -4,69% | 73,56M | 9,15-4,69% | 16/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8,74 | 9,03 | 9,12 | 8,72 | -3,21% | 59,44M | 8,74-3,21% | 16/05 |
Nombre | Precio |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 35,20+3,20+10,00% |
IMASM Imas Makina Sanayi AS | 18,15+1,65+10,00% |
RODRG Rodrigo | 137,50+12,500+10,00% |
MERIT Merit Turizm | 145,20+13,200+10,00% |
ERSU ERSU | 25,10+2,280+9,99% |
Nombre | Precio |
---|---|
ETILR Etiler Inci Bufe Gida | 25,04-2,780-9,99% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,20-4,12-9,97% |
KTLEV Katilimevim Tasarruf Finansman AS | 108,40-12,00-9,97% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 10,58-1,17-9,96% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 12,80-1,41-9,92% |