Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,978 | 1,993 | 1,945 | -0,006 | -0,30% | 7,77M | 16:35:17 | ||
Amplifon | 34,020 | 34,350 | 33,850 | +0,020 | +0,06% | 115,13K | 16:32:02 | ||
Assicurazioni Generali | 23,8900 | 23,9000 | 23,5800 | +0,0500 | +0,21% | 1,49M | 16:33:21 | ||
Azimut Holding | 24,610 | 24,770 | 24,480 | +0,110 | +0,45% | 285,17K | 16:35:17 | ||
Banca Mediolanum | 10,940 | 10,990 | 10,830 | +0,120 | +1,11% | 1,30M | 16:34:45 | ||
Banca Popolare Sondrio | 7,100 | 7,105 | 6,915 | +0,120 | +1,72% | 1,53M | 16:34:58 | ||
Banco Bpm | 6,534 | 6,538 | 6,336 | +0,150 | +2,35% | 5,30M | 16:35:08 | ||
BCA MPS | 4,941 | 4,965 | 4,765 | +0,095 | +1,96% | 16,63M | 16:35:05 | ||
Bper Banca | 4,898 | 4,919 | 4,684 | +0,138 | +2,90% | 16,20M | 16:35:05 | ||
Brunello Cucinelli | 95,55 | 96,45 | 95,25 | -0,25 | -0,26% | 60,58K | 16:34:45 | ||
Campari | 9,6740 | 9,6900 | 9,5100 | +0,1940 | +2,05% | 2,48M | 16:34:33 | ||
Diasorin | 100,85 | 101,20 | 100,10 | +0,35 | +0,35% | 32,01K | 16:34:02 | ||
Enel | 6,786 | 6,868 | 6,720 | -0,027 | -0,40% | 15,77M | 16:35:05 | ||
Eni SpA | 14,030 | 14,070 | 13,902 | +0,084 | +0,60% | 5,25M | 16:35:04 | ||
ERG | 25,620 | 26,180 | 25,600 | -0,480 | -1,84% | 646,27K | 16:34:25 | ||
Ferrari NV | 389,10 | 389,70 | 385,90 | +3,80 | +0,99% | 159,09K | 16:35:09 | ||
FinecoBank | 14,7750 | 14,8800 | 14,6650 | +0,3650 | +2,53% | 2,11M | 16:34:40 | ||
Hera | 3,458 | 3,532 | 3,440 | -0,008 | -0,23% | 1,70M | 16:34:09 | ||
Interpump | 43,100 | 43,780 | 43,080 | -0,280 | -0,65% | 76,55K | 16:35:14 | ||
Intesa Sanpaolo | 3,6115 | 3,6120 | 3,5095 | +0,0685 | +1,93% | 51,65M | 16:35:13 | ||
Inwit | 10,030 | 10,070 | 9,960 | -0,020 | -0,20% | 544,47K | 16:34:26 | ||
Italgas | 4,984 | 5,040 | 4,956 | -0,016 | -0,32% | 1,37M | 16:34:10 | ||
Iveco NV | 11,540 | 12,130 | 11,540 | +0,305 | +2,71% | 4,85M | 16:35:14 | ||
Leonardo | 23,810 | 24,340 | 23,450 | +0,010 | +0,04% | 2,21M | 16:35:13 | ||
Mediobanca | 14,340 | 14,360 | 14,115 | +0,010 | +0,07% | 1,43M | 16:35:05 | ||
Moncler SpA | 61,94 | 62,16 | 61,78 | +0,42 | +0,68% | 424,35K | 16:34:42 | ||
Nexi | 6,206 | 6,328 | 6,194 | -0,096 | -1,52% | 2,26M | 16:34:19 | ||
Pirelli & C | 6,0360 | 6,0460 | 5,9520 | +0,0920 | +1,55% | 1,36M | 16:35:10 | ||
Poste Italiane | 12,820 | 13,005 | 12,665 | -0,135 | -1,04% | 2,86M | 16:34:46 | ||
Prysmian | 59,1600 | 59,5200 | 58,9400 | +0,5400 | +0,92% | 194,89K | 16:34:09 | ||
Recordati | 49,16 | 49,32 | 48,72 | +0,56 | +1,15% | 70,56K | 16:33:20 | ||
Saipem | 2,1530 | 2,1880 | 2,1400 | 0,0000 | 0,00% | 31,23M | 16:35:05 | ||
Snam | 4,474 | 4,515 | 4,434 | -0,029 | -0,64% | 5,02M | 16:35:17 | ||
Stellantis NV | 20,295 | 20,420 | 20,175 | +0,115 | +0,57% | 4,58M | 16:35:08 | ||
STMicroelectronics | 41,185 | 41,220 | 40,555 | +0,955 | +2,37% | 3,35M | 16:35:05 | ||
Telecom Italia | 0,2395 | 0,2421 | 0,2382 | -0,0018 | -0,75% | 154,15M | 16:34:48 | ||
Tenaris | 14,80 | 14,89 | 14,73 | +0,07 | +0,44% | 1,33M | 16:35:03 | ||
Terna | 7,788 | 7,878 | 7,730 | -0,024 | -0,31% | 2,02M | 16:35:18 | ||
UniCredit | 36,575 | 36,595 | 35,370 | +0,980 | +2,75% | 8,15M | 16:35:10 | ||
Unipol Gruppo | 9,330 | 9,335 | 9,210 | +0,075 | +0,81% | 661,63K | 16:34:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores