Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2458 | 0,2458 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 16/05 | |
ISP Intesa Sanpaolo SpA | 3,733 | 37.330,00 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,15 | 5,15 | 5,218 | 5,042 | +2,06% | 28,98M | 5,15+2,06% | 16/05 | |
ENI Eni SpA | 14,78 | 14.780,00 | 14,84 | 14,60 | -2,20% | 28,52M | 14,78-2,20% | 16/05 | |
EMII Bper Banca SpA | 5,17 | 5,17 | 5,204 | 5,004 | +3,15% | 27,11M | 5,17+3,15% | 16/05 |
Nombre | Precio |
---|---|
LDOF Leonardo | 23,22+0,720+3,20% |
EMII Bper Banca | 5,17+0,158+3,15% |
BMPS BCA MPS | 5,15+0,104+2,06% |
PRY Prysmian | 57,48+0,8400+1,48% |
RACE Ferrari NV | 386,80+5,50+1,44% |
Nombre | Precio |
---|---|
ENI Eni SpA | 14,78-0,332-2,20% |
ERG ERG | 26,60-0,540-1,99% |
RECI Recordati | 50,80-1,00-1,93% |
STLAM Stellantis NV | 21,17-0,205-0,96% |
IVG Iveco NV | 11,58-0,095-0,81% |