Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 962,00 | 962,00 | 981,00 | 960,00 | +1,16% | 1,06M | 962,00+1,16% | 16/05 | |
OPUSG OPUS GLOBAL Nyrt | 390,50 | 390,50 | 396,00 | 374,00 | +5,40% | 861,2K | 390,50+5,40% | 16/05 | |
MOLB MOL PLC | 3.030,00 | 3.030,00 | 3.062,00 | 3.030,00 | -0,13% | 407,18K | 3.030,00-0,13% | 16/05 | |
OTPB OTP Bank Nyrt | 18.285,00 | 18.285,00 | 18.420,00 | 18.150,00 | +0,25% | 317,6K | 18.285,00+0,25% | 16/05 | |
GDRB Gedeon Richter PLC | 9.440,00 | 9.440,00 | 9.480,00 | 9.385,00 | -0,05% | 195,73K | 9.440,00-0,05% | 16/05 |
Nombre | Precio |
---|---|
OPUSG Opus Global | 390,50+20,00+5,40% |
MTEL Magyar Telekom | 962,00+11,0+1,16% |
ANYB ANY | 3.850,00+30,0+0,79% |
OTPB OTP Bank | 18.285,00+45,0+0,25% |
GDRB Gedeon Richter | 9.440,00-5,0-0,05% |
Nombre | Precio |
---|---|
MAST Masterplast | 2.900,00-80,0-2,68% |
MOLB MOL | 3.030,00-4,0-0,13% |
IGNY 4iG Nyrt | 802,00-1,0-0,12% |
GDRB Gedeon Richter | 9.440,00-5,0-0,05% |
OTPB OTP Bank | 18.285,00+45,0+0,25% |