Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.806,00 | 3.870,00 | 3.761,00 | +0,37% | 3.806,00+0,37% | 05/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,38 | 1,50 | 1,38 | +6,52% | 995M | 1,47+6,52% | 09:45:08 | |
0981 Semiconductor Manufacturing International Corp | 18,06 | 1.710,00 | 18,42 | 17,46 | +5,61% | 132,29M | 18,06+5,61% | 10:08:22 | |
1810 Xiaomi Corp | 17,96 | 17,70 | 18,40 | 17,82 | +1,47% | 120,45M | 17,96+1,47% | 10:08:22 | |
0241 Alibaba Health Information Technology Ltd | 3,78 | 3,55 | 3,82 | 3,58 | +6,48% | 115,13M | 3,78+6,48% | 10:08:22 | |
0992 Lenovo Group | 11,42 | 11,08 | 11,64 | 11,10 | +3,07% | 86,75M | 11,42+3,07% | 10:08:22 |
Nombre | Precio |
---|---|
1347 Hua Hong Semiconductor Ltd | 22,55+1,65+7,89% |
0020 SenseTime Group Inc B | 1,47+0,09+6,52% |
0241 Alibaba Health Information Tech | 3,78+0,23+6,48% |
0981 SMIC | 18,06+0,96+5,61% |
9698 GDS Holdings | 8,53+0,41+5,05% |
Nombre | Precio |
---|---|
1797 East Buy Holding | 14,96-0,42-2,73% |
9898 Weibo | 65,95-1,35-2,01% |
6060 ZhongAn Online | 13,08-0,24-1,80% |
9618 JD | 117,40-2,00-1,68% |
1024 Kuaishou Technology | 54,05-0,85-1,55% |