Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77,52 | 76,10 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 16/05 | |
WMT Walmart Inc | 64,01 | 59,83 | 64,42 | 62,94 | +6,99% | 58,46M | 64,01+6,99% | 16/05 | |
INTC Intel Corporation | 32,04 | 3.127,00 | 32,26 | 31,52 | +2,46% | 47,66M | 32,04+2,46% | 16/05 | |
BARC Barclays PLC | 214,90 | 213,10 | 215,55 | 213,25 | +0,85% | 45,74M | 214,90+0,85% | 16/05 | |
F Ford Motor Company | 12,38 | 12,31 | 12,48 | 12,26 | +0,57% | 41,11M | 12,38+0,57% | 16/05 |
Nombre | Precio |
---|---|
WMT Walmart | 64,01+4,18+6,99% |
SRENH Swiss Re | 107,65+3,95+3,81% |
MMM 3M | 104,86+3,62+3,58% |
PRU Prudential | 827,40+23,60+2,94% |
INTC Intel | 32,04+0,77+2,46% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,00-12,70-6,77% |
CAT Caterpillar | 350,72-9,32-2,59% |
BAYGN Bayer | 28,65-0,68-2,30% |
BBVA BBVA | 9,974-0,226-2,22% |
GSK GSK plc | 1.783,50-29,00-1,60% |