Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tiempo real | |
GDAXI | Xetra | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,30 | 233,10 | 227,10 | -1,80 | -0,78% | 440,07K | 16/05 | ||
Airbus Group | 159,06 | 159,92 | 158,06 | -0,98 | -0,61% | 227,53K | 16/05 | ||
Allianz | 266,30 | 268,40 | 263,30 | +3,00 | +1,14% | 984,17K | 16/05 | ||
BASF | 49,075 | 49,615 | 48,940 | -0,565 | -1,14% | 2,03M | 16/05 | ||
Bayer | 28,65 | 29,84 | 28,50 | -0,68 | -2,30% | 4,71M | 16/05 | ||
Beiersdorf AG | 144,000 | 144,650 | 143,800 | -0,400 | -0,28% | 284,59K | 16/05 | ||
BMW ST | 96,460 | 97,840 | 96,460 | -6,440 | -6,26% | 1,88M | 16/05 | ||
Brenntag AG | 69,800 | 70,960 | 69,800 | -1,220 | -1,72% | 542,22K | 16/05 | ||
Commerzbank | 15,165 | 15,260 | 14,870 | +0,105 | +0,70% | 5,43M | 16/05 | ||
Continental AG | 62,96 | 63,40 | 62,40 | +0,36 | +0,58% | 291,00K | 16/05 | ||
Covestro | 47,890 | 48,370 | 47,770 | -0,600 | -1,24% | 394,72K | 16/05 | ||
Daimler Truck Holding | 39,02 | 40,12 | 38,96 | -2,18 | -5,29% | 1,52M | 01/01 | ||
Deutsche Bank AG | 15,856 | 16,124 | 15,752 | -0,200 | -1,25% | 7,53M | 16/05 | ||
Deutsche Boerse | 181,500 | 182,200 | 179,500 | +1,300 | +0,72% | 325,35K | 16/05 | ||
Deutsche Post | 40,280 | 40,350 | 39,780 | +0,530 | +1,33% | 2,71M | 16/05 | ||
Deutsche Telekom AG | 21,890 | 22,120 | 21,700 | -0,230 | -1,04% | 7,82M | 16/05 | ||
Dr Ing hc F Porsche Prf | 83,47 | 84,11 | 82,75 | -0,85 | -1,01% | 397,99K | 29/04 | ||
E.ON SE | 13,400 | 13,475 | 13,215 | +0,160 | +1,21% | 8,34M | 16/05 | ||
Fresenius SE | 28,520 | 28,720 | 28,430 | -0,200 | -0,70% | 866,14K | 16/05 | ||
Hannover Rueckversicherung SE | 227,50 | 229,00 | 226,00 | +2,70 | +1,20% | 193,17K | 16/05 | ||
Heidelbergcement | 99,980 | 102,400 | 99,980 | -2,620 | -2,55% | 503,92K | 16/05 | ||
Henkel VZO | 83,76 | 84,40 | 82,74 | +0,68 | +0,82% | 501,23K | 16/05 | ||
Infineon | 37,095 | 38,215 | 37,095 | -0,905 | -2,38% | 4,76M | 16/05 | ||
Mercedes Benz Group | 68,320 | 68,940 | 67,950 | -0,680 | -0,99% | 3,44M | 16/05 | ||
Merck | 168,70 | 168,70 | 164,65 | +2,85 | +1,72% | 498,81K | 16/05 | ||
MTU Aero | 234,80 | 240,70 | 234,80 | -2,70 | -1,14% | 156,98K | 16/05 | ||
Munich Re | 454,40 | 456,20 | 447,30 | +8,40 | +1,88% | 318,08K | 16/05 | ||
Porsche | 49,890 | 50,140 | 49,630 | -0,190 | -0,38% | 552,25K | 16/05 | ||
Qiagen | 42,085 | 42,235 | 41,840 | +0,035 | +0,08% | 709,98K | 16/05 | ||
Rheinmetall AG | 513,400 | 523,800 | 511,800 | -2,000 | -0,39% | 246,89K | 16/05 | ||
RWE AG ST | 35,390 | 35,890 | 35,250 | -0,210 | -0,59% | 2,59M | 16/05 | ||
SAP | 176,740 | 177,500 | 175,400 | +0,640 | +0,36% | 1,69M | 16/05 | ||
Sartorius AG VZO | 277,60 | 292,70 | 267,70 | -15,30 | -5,22% | 294,98K | 16/05 | ||
Siemens AG | 175,00 | 187,20 | 174,98 | -12,70 | -6,77% | 3,59M | 16/05 | ||
Siemens Energy AG | 25,48 | 25,84 | 25,12 | -0,22 | -0,86% | 4,04M | 01/01 | ||
Siemens Healthineers | 54,32 | 54,46 | 53,22 | +0,84 | +1,57% | 663,36K | 16/05 | ||
Symrise AG | 100,625 | 101,500 | 100,550 | -1,600 | -1,57% | 216,63K | 20/03 | ||
Volkswagen VZO | 120,35 | 121,10 | 119,65 | -0,85 | -0,70% | 920,76K | 16/05 | ||
Vonovia | 29,82 | 30,21 | 29,54 | -0,12 | -0,40% | 2,54M | 16/05 | ||
Zalando SE | 25,25 | 25,66 | 24,99 | +0,24 | +0,96% | 1,15M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores