Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.974,15 | 8.144,70 | 7.801,05 | +161,45 | +2,07% | 468,65K | 11:50:27 | ||
Adani Energy Solutions | 1.000,00 | 1.020,00 | 983,40 | +48,30 | +5,08% | 8,42M | 11:50:28 | ||
Adani Green Energy | 1.864,35 | 1.919,00 | 1.845,00 | +35,50 | +1,94% | 1,84M | 11:50:27 | ||
Adani Power | 749,10 | 790,00 | 745,15 | +22,45 | +3,09% | 16,69M | 11:50:25 | ||
Adani Total Gas | 965,50 | 993,00 | 956,20 | +29,25 | +3,12% | 3,15M | 11:50:23 | ||
Ambuja Cements | 608,95 | 622,25 | 603,75 | +10,05 | +1,68% | 3,63M | 11:50:31 | ||
Avenue Supermarts | 4.683,60 | 4.861,95 | 4.675,25 | -178,65 | -3,67% | 643,00K | 11:50:27 | ||
Bajaj Holdings | 8.130,55 | 8.145,00 | 8.052,05 | +81,65 | +1,01% | 15,53K | 11:49:55 | ||
Bank of Baroda Ltd | 268,55 | 274,00 | 261,45 | +8,55 | +3,29% | 30,95M | 11:50:23 | ||
Berger Paints | 477,75 | 485,05 | 473,00 | +2,70 | +0,57% | 2,65M | 11:50:27 | ||
Bharat Electronics | 273,20 | 281,50 | 267,00 | +12,85 | +4,94% | 91,36M | 11:50:28 | ||
Bosch | 30.650,15 | 31.168,75 | 30.494,75 | -216,90 | -0,70% | 18,92K | 11:50:31 | ||
Canara Bank | 118,00 | 120,60 | 116,50 | +2,80 | +2,43% | 50,88M | 11:50:28 | ||
Cholamandalam | 1.335,20 | 1.344,00 | 1.283,85 | +46,70 | +3,62% | 1,68M | 11:50:28 | ||
Colgate-Palmolive India | 2.953,05 | 2.970,00 | 2.866,45 | -7,00 | -0,24% | 400,46K | 11:50:25 | ||
Dabur India | 598,20 | 605,30 | 582,05 | -2,05 | -0,34% | 7,33M | 11:50:29 | ||
DLF | 830,05 | 835,95 | 799,00 | +34,00 | +4,27% | 5,27M | 11:50:29 | ||
GAIL Ltd | 208,35 | 210,85 | 199,10 | +13,20 | +6,76% | 40,17M | 11:50:28 | ||
Godrej Consumer | 1.400,00 | 1.427,25 | 1.376,00 | -26,80 | -1,88% | 1,31M | 11:50:28 | ||
Havells India | 1.842,40 | 1.875,00 | 1.810,00 | +49,60 | +2,77% | 1,99M | 11:50:29 | ||
Hindustan Aeronautics | 4.664,45 | 4.800,00 | 4.450,00 | +299,55 | +6,86% | 8,95M | 11:50:24 | ||
ICICI Lombard | 1.643,15 | 1.649,75 | 1.615,60 | +12,70 | +0,78% | 672,15K | 11:50:25 | ||
ICICI Prudential Life Insurance | 563,95 | 568,75 | 561,55 | +1,35 | +0,24% | 587,04K | 11:50:25 | ||
Indian Oil | 163,65 | 168,10 | 162,15 | +4,40 | +2,76% | 34,67M | 11:50:33 | ||
Indian Railway Catering | 974,55 | 984,85 | 925,70 | +55,65 | +6,06% | 5,30M | 11:50:27 | ||
Indian Railway Finance | 172,90 | 177,90 | 167,80 | +6,45 | +3,88% | 68,23M | 11:50:25 | ||
Info Edge India | 6.135,05 | 6.164,45 | 6.000,80 | +139,50 | +2,33% | 406,54K | 11:50:28 | ||
InterGlobe Aviation Ltd | 4.301,00 | 4.357,00 | 4.260,00 | -47,50 | -1,09% | 1,04M | 11:50:22 | ||
Jindal Steel&Power | 1.031,65 | 1.035,00 | 1.000,00 | +25,40 | +2,52% | 2,42M | 11:50:20 | ||
Jio Financial Services | 349,25 | 352,80 | 348,05 | +3,65 | +1,06% | 15,52M | 11:50:23 | ||
LIC India | 984,25 | 993,85 | 954,40 | +42,85 | +4,55% | 3,32M | 11:50:28 | ||
Marico | 637,55 | 650,00 | 626,55 | -7,95 | -1,23% | 2,13M | 11:50:29 | ||
Pidilite Industries | 3.089,10 | 3.164,55 | 3.084,00 | -77,10 | -2,44% | 371,84K | 11:50:26 | ||
Power Finance | 471,80 | 490,85 | 454,00 | +24,65 | +5,51% | 48,06M | 11:50:28 | ||
Punjab National Bank | 123,95 | 126,50 | 122,00 | +2,10 | +1,72% | 57,61M | 11:50:21 | ||
REC | 490,10 | 514,30 | 466,20 | +30,60 | +6,66% | 53,23M | 11:50:28 | ||
Samvardhana Motherson International Ltd | 152,55 | 155,20 | 149,50 | +0,50 | +0,33% | 30,61M | 11:50:27 | ||
SBI Cards | 702,75 | 705,00 | 699,45 | +3,10 | +0,44% | 646,62K | 11:50:21 | ||
Shree Cement | 25.592,40 | 25.799,00 | 25.435,00 | +111,35 | +0,44% | 30,28K | 11:50:24 | ||
Siemens Ltd | 6.798,20 | 6.838,40 | 6.595,05 | +270,00 | +4,14% | 398,66K | 11:50:28 | ||
SRF | 2.298,00 | 2.312,00 | 2.279,00 | +2,95 | +0,13% | 289,43K | 11:50:24 | ||
Tata Power Co. | 431,75 | 438,40 | 425,75 | +8,95 | +2,12% | 13,25M | 11:50:25 | ||
Torrent Pharma | 2.782,45 | 2.830,95 | 2.745,35 | +2,05 | +0,07% | 236,22K | 11:50:25 | ||
Trent | 4.878,45 | 4.928,60 | 4.821,05 | -25,35 | -0,52% | 481,32K | 11:50:25 | ||
TVS Motor Company | 2.398,45 | 2.409,95 | 2.335,50 | +46,65 | +1,98% | 1,55M | 11:50:26 | ||
United Spirits | 1.310,25 | 1.313,90 | 1.268,55 | +11,75 | +0,90% | 1,47M | 11:50:28 | ||
Varun Beverages | 1.498,90 | 1.512,30 | 1.496,00 | +4,90 | +0,33% | 1,73M | 11:50:29 | ||
Vedanta | 449,50 | 458,00 | 446,30 | +8,80 | +2,00% | 12,95M | 11:50:38 | ||
Zomato | 183,60 | 185,80 | 182,50 | -0,20 | -0,11% | 19,69M | 11:50:25 | ||
Zydus Lifesciences | 1.049,05 | 1.062,95 | 1.033,95 | +0,40 | +0,04% | 1,66M | 11:50:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores