Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.486,0 | 2.493,0 | 2.461,0 | +20,0 | +0,81% | 4,01M | ||
| 696,50 | 714,60 | 685,00 | -5,20 | -0,74% | 35,47M | ||
| 214,90 | 215,55 | 213,25 | +1,80 | +0,85% | 45,74M | ||
| 7.804,0 | 7.970,0 | 7.750,0 | -16,0 | -0,21% | 241,31K | ||
| 489,30 | 492,90 | 485,55 | -7,65 | -1,54% | 31,64M | ||
| 9.392,0 | 9.402,0 | 9.113,4 | +58,0 | +0,62% | 186,82K | ||
| 55,02 | 55,02 | 54,18 | +0,52 | +0,95% | 128,48M | ||
| 278,40 | 279,40 | 275,20 | +2,60 | +0,94% | 3,98M | ||
| 326,40 | 328,30 | 325,20 | 0,00 | 0,00% | 12,6M | ||
| 827,40 | 827,40 | 798,80 | +23,60 | +2,94% | 8,01M | ||
| 77,520 | 77,990 | 76,211 | +1,420 | +1,87% | 95,41M | ||
| 12.166,0 | 12.198,0 | 12.076,0 | -6,0 | -0,05% | 1,61M | ||
| 254,70 | 254,70 | 247,50 | +2,90 | +1,15% | 16,92M | ||
| 1.994,00 | 2.006,00 | 1.969,00 | +7,50 | +0,38% | 2,07M | ||
| 4.618,0 | 4.657,0 | 4.586,0 | +22,0 | +0,48% | 1,1M | ||
| 261,60 | 262,00 | 257,60 | -7,40 | -2,75% | 6,56M | ||
| 3.455,00 | 3.472,00 | 3.429,00 | -7,00 | -0,20% | 3,05M | ||
| 146,40 | 146,40 | 143,70 | +2,25 | +1,56% | 17,21M | ||
| 2.977,00 | 2.982,00 | 2.957,00 | +11,00 | +0,37% | 1,51M | ||
| 855,00 | 856,80 | 847,00 | +9,60 | +1,14% | 3,1M | ||
| 306,70 | 307,60 | 301,00 | -4,00 | -1,29% | 14,74M | ||
| 2.817,0 | 2.833,5 | 2.786,0 | +14,0 | +0,50% | 2,57M | ||
| 1.983,00 | 2.034,00 | 1.980,00 | -45,00 | -2,22% | 233,26K | ||
| 1.048,00 | 1.052,00 | 1.039,19 | -2,00 | -0,19% | 381,29K | ||
| 5.649,0 | 5.656,1 | 5.563,0 | +127,0 | +2,30% | 3,01M | ||
| 2.629,0 | 2.647,5 | 2.602,0 | +4,0 | +0,15% | 3,05M | ||
| 3.044,0 | 3.066,0 | 3.022,0 | -66,0 | -2,12% | 693,47K | ||
| 1.140,0 | 1.140,0 | 1.083,5 | +38,0 | +3,45% | 4,28M | ||
| 1.783,50 | 1.802,00 | 1.775,50 | -29,00 | -1,60% | 5,28M | ||
| 519,40 | 519,40 | 508,20 | +8,20 | +1,60% | 6,56M | ||
| 497,00 | 497,25 | 491,90 | +4,20 | +0,85% | 3,99M | ||
| 1.084,50 | 1.143,00 | 954,20 | -113,00 | -9,44% | 8,25M | ||
| 958,60 | 984,80 | 951,60 | -25,80 | -2,62% | 3,63M | ||
| 2.738,0 | 2.747,4 | 2.713,0 | +27,0 | +1,00% | 1,03M | ||
| 9.230,0 | 9.238,0 | 9.070,0 | +112,0 | +1,23% | 1,32M | ||
| 1.364,00 | 1.376,50 | 1.358,00 | +1,00 | +0,07% | 3,19M | ||
| 2.284,00 | 2.315,00 | 2.282,00 | -5,00 | -0,22% | 809,28K | ||
| 420,40 | 428,00 | 420,10 | -6,10 | -1,43% | 15,32M | ||
| 3.119,0 | 3.137,0 | 3.099,0 | +7,0 | +0,23% | 453,78K | ||
| 2.671,0 | 2.696,0 | 2.671,0 | -3,0 | -0,11% | 321,07K | ||
| 1.097,00 | 1.105,00 | 1.078,97 | -15,00 | -1,35% | 1,95M | ||
| 4.280,0 | 4.280,0 | 4.253,0 | -20,0 | -0,47% | 2,62M | ||
| 1.863,50 | 1.867,00 | 1.853,50 | +1,50 | +0,08% | 2,12M | ||
| 785,80 | 796,00 | 772,30 | +11,60 | +1,50% | 7,91M | ||
| 847,60 | 865,20 | 843,00 | +3,80 | +0,45% | 1,94M | ||
| 2.120,00 | 2.127,26 | 2.098,00 | +10,00 | +0,47% | 379,61K | ||
| 2.624,0 | 2.664,0 | 2.616,0 | -29,0 | -1,09% | 579,8K | ||
| 481,60 | 487,60 | 477,00 | -3,80 | -0,78% | 1,48M | ||
| 1.731,00 | 1.745,26 | 1.731,00 | -2,00 | -0,12% | 384,52K | ||
| 618,20 | 619,80 | 611,40 | +3,60 | +0,59% | 2,84M | ||
| 1.025,00 | 1.025,00 | 1.012,00 | +5,00 | +0,49% | 1,65M | ||
| 4.938,0 | 4.956,0 | 4.912,0 | +34,0 | +0,69% | 245,56K | ||
| 1.601,00 | 1.601,00 | 1.585,50 | +2,00 | +0,13% | 832,89K | ||
| 282,20 | 283,20 | 278,33 | +5,00 | +1,80% | 5,28M | ||
| 4.751,0 | 4.897,0 | 4.748,0 | -132,0 | -2,70% | 278,76K | ||
| 1.142,50 | 1.144,50 | 1.133,50 | +6,00 | +0,53% | 6,84M | ||
| 1.882,00 | 1.911,00 | 1.878,00 | -10,00 | -0,53% | 496,19K | ||
| 132,60 | 133,25 | 120,50 | +19,45 | +17,19% | 126,02M | ||
| 940,00 | 944,80 | 931,00 | +3,20 | +0,34% | 7,55M | ||
| 374,4 | 377,2 | 371,0 | -0,6 | -0,16% | 1,36M | ||
| 427,40 | 435,10 | 427,30 | -1,60 | -0,37% | 6,45M | ||
| 2.251,00 | 2.274,00 | 2.241,00 | -1,00 | -0,04% | 2,83M | ||
| 2.284,00 | 2.284,00 | 2.238,00 | +44,00 | +1,96% | 712,55K | ||
| 690,00 | 691,50 | 682,50 | +5,50 | +0,80% | 2,24M | ||
| 894,60 | 901,60 | 891,00 | -2,20 | -0,25% | 1,54M | ||
| 2.352,0 | 2.365,3 | 2.344,0 | -4,0 | -0,17% | 341,93K | ||
| 550,40 | 554,00 | 546,20 | +4,20 | +0,77% | 2,28M | ||
| 829,00 | 832,00 | 821,00 | +5,00 | +0,61% | 158,58K | ||
| 369,40 | 371,40 | 365,60 | +1,60 | +0,44% | 13,55M | ||
| 148,90 | 148,90 | 146,60 | +1,75 | +1,19% | 11,78M | ||
| 9.580,0 | 9.670,0 | 9.565,0 | -75,0 | -0,78% | 172,93K | ||
| 827,00 | 828,50 | 820,00 | +6,50 | +0,79% | 728,75K | ||
| 6.036,0 | 6.180,0 | 6.034,0 | -50,0 | -0,82% | 777,84K | ||
| 974,00 | 992,00 | 969,50 | +2,50 | +0,26% | 653,9K | ||
| 16.595,0 | 16.790,0 | 16.495,0 | +20,0 | +0,12% | 498,1K | ||
| 679,50 | 685,50 | 673,00 | +3,00 | +0,44% | 1,81M | ||
| 595,00 | 600,50 | 590,50 | 0,00 | 0,00% | 871,64K | ||
| 3.747,0 | 3.760,0 | 3.655,0 | -5,0 | -0,13% | 1,7M | ||
| 5.320,0 | 5.330,0 | 5.300,0 | +30,0 | +0,57% | 133,43K | ||
| 930,50 | 932,50 | 924,50 | +5,50 | +0,60% | 624,34K | ||
| 360,00 | 367,70 | 355,39 | -3,10 | -0,85% | 2,72M | ||
| 493,00 | 495,00 | 485,75 | +5,10 | +1,05% | 27,7M | ||
| 176,95 | 182,80 | 176,70 | -5,10 | -2,80% | 25,29M | ||
| 125,45 | 127,45 | 123,85 | -1,40 | -1,10% | 14,08M | ||
| 525,50 | 527,00 | 513,00 | +10,50 | +2,04% | 3,66M | ||
| 3.808,0 | 3.820,0 | 3.794,0 | -2,0 | -0,05% | 297,51K | ||
| 6.035,0 | 6.075,0 | 5.955,0 | +55,0 | +0,92% | 204,13K | ||
| 2.829,0 | 2.863,5 | 2.799,0 | -40,0 | -1,39% | 29,98M | ||
| 764,20 | 796,81 | 752,40 | -19,80 | -2,53% | 1,95M | ||
| 4.210,00 | 4.210,00 | 4.106,00 | +88,00 | +2,13% | 243,68K | ||
| 2.798,0 | 2.798,0 | 2.762,0 | +18,0 | +0,65% | 522,54K | ||
| 755,00 | 760,20 | 752,40 | -0,80 | -0,11% | 5,36M | ||
| 544,60 | 545,83 | 535,80 | +9,40 | +1,76% | 2,01M | ||
| 255,40 | 265,40 | 250,20 | -10,80 | -4,06% | 10,92M | ||
| 4.100,00 | 4.130,00 | 4.020,00 | +42,00 | +1,03% | 143,68K | ||
| 207,40 | 208,20 | 206,70 | 0,00 | 0,00% | 7M | ||
| 120,20 | 121,70 | 119,70 | -0,60 | -0,50% | 3,68M | ||
| 1.713,00 | 1.744,00 | 1.711,00 | -30,00 | -1,72% | 246,37K | ||
| 332,40 | 332,40 | 328,80 | +1,10 | +0,33% | 11,8M |
Nueva York, 16 may (.).- La bolsa de Nueva York vivió este jueves una nueva jornada de récord, cuando su índice más importante, el Dow Jones de Industriales, rebasó por primera vez...
Benzinga - La subida del mercado de valores para 2024 ha alcanzado su punto máximo, según Goldman Sachs (NYSE:GS). El estratega jefe de acciones de EE. UU. de la...
Sage Group PLC (LON:SGE.L), proveedor mundial de soluciones de gestión empresarial en la nube, ha presentado unos sólidos resultados financieros del primer semestre, destacando...
Se superaron los datos preliminares de la encuesta de la Universidad de Michigan para mayo de 2024, que mostraron descensos considerables tanto de las condiciones actuales como de...
Los bancos europeos se presentan más interesantes para los inversores que los bancos estadounidenses. Existe un listado de bancos por ambas partes que cotizan por debajo de...
Wall Street empieza la segunda quincena de mayo al alza.El S&P 500 empezaba la semana a la baja en los 5.221 puntos. La media móvil de 50 se encuentra debajo de las...
| viernes, 17 de mayo de 2024 | ||||||
British American Tobacco(BATS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
ConvaTec Group(CTEC) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Land Securities(LAND) | BPA / Previsión | Ingresos / Previsión | -- / 23,40 | -- / 363,87M | ||
Bank of Georgia Group(BGEO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tyman(TYMN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||