Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10,200 | 10,240 | 10,100 | +0,060 | +0,59% | 566,3K | ||
617,00 | 624,00 | 604,00 | +5,00 | +0,82% | 113,8K | ||
37,350 | 37,550 | 37,150 | +0,200 | +0,54% | 1,36M | ||
9,590 | 9,600 | 9,530 | +0,020 | +0,21% | 104,5K | ||
29,500 | 29,550 | 28,950 | +0,150 | +0,51% | 3,83M | ||
136,70 | 137,30 | 132,70 | +0,70 | +0,51% | 2,27M | ||
124,00 | 125,80 | 121,00 | -1,60 | -1,27% | 255,65K | ||
10,720 | 10,800 | 10,720 | -0,020 | -0,19% | 629,2K | ||
1.952,00 | 1.963,00 | 1.937,00 | +12,00 | +0,62% | 89,75K | ||
339,600 | 345,600 | 336,400 | -6,200 | -1,79% | 437,73K | ||
225,40 | 225,40 | 219,60 | +1,40 | +0,63% | 461,35K | ||
33,600 | 33,750 | 33,000 | +0,300 | +0,90% | 236,4K | ||
70,05 | 70,95 | 69,80 | -1,45 | -2,03% | 827,4K | ||
370,00 | 372,00 | 368,40 | -2,00 | -0,54% | 22,43K | ||
32,05 | 32,40 | 32,00 | -0,20 | -0,62% | 153,7K | ||
103,50 | 103,70 | 103,00 | -0,20 | -0,19% | 4,93K | ||
884,00 | 885,50 | 873,00 | +4,00 | +0,45% | 81,86K | ||
28,950 | 28,950 | 28,300 | +0,500 | +1,76% | 3,57M | ||
4,940 | 5,060 | 4,850 | -0,160 | -3,14% | 15,68M | ||
10,100 | 10,120 | 10,060 | +0,020 | +0,20% | 692,1K | ||
1.468,00 | 1.469,00 | 1.459,00 | -1,00 | -0,07% | 11,93K | ||
109,20 | 110,00 | 108,20 | -0,80 | -0,73% | 613,1K | ||
4,0000 | 4,1000 | 3,9900 | 0,0000 | 0,00% | 921K | ||
24,850 | 25,000 | 24,600 | +0,200 | +0,81% | 252,3K | ||
18,200 | 18,320 | 18,140 | -0,080 | -0,44% | 23K | ||
628,00 | 637,00 | 620,00 | -7,00 | -1,10% | 79,35K | ||
33,700 | 34,000 | 33,500 | -0,050 | -0,15% | 2M | ||
18,200 | 18,220 | 18,180 | 0,000 | 0,00% | 120,8K | ||
9,73 | 9,89 | 9,66 | -0,08 | -0,82% | 1,51M | ||
11,36 | 11,36 | 11,22 | +0,14 | +1,25% | 456,8K |