Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,20 | 1,26 | 1,20 | -2,44% | 25,42M | xx.xx | ||
5,22 | 5,40 | 5,22 | -3,33% | 7,1M | xx.xx | ||
3,22 | 3,39 | 3,21 | -4,73% | 2,35M | xx.xx | ||
53,60 | 59,00 | 52,50 | -3,42% | 1,75M | xx.xx | ||
7,32 | 7,65 | 7,32 | -3,43% | 1,31M | xx.xx | ||
28,70 | 29,50 | 28,60 | -2,55% | 1,03M | xx.xx | ||
106,400 | 112,200 | 105,800 | -4,83% | 978,96K | xx.xx | ||
44,60 | 46,20 | 44,15 | -2,62% | 779,29K | xx.xx | ||
10,90 | 11,34 | 10,82 | -2,15% | 637,98K | xx.xx | ||
30,10 | 31,70 | 30,05 | -4,44% | 512,31K | xx.xx | ||
146,60 | 155,40 | 145,60 | -4,18% | 465,87K | xx.xx | ||
18,88 | 19,34 | 18,60 | -2,07% | 461,51K | xx.xx | ||
93,60 | 99,40 | 92,90 | -4,49% | 443,05K | xx.xx | ||
18,38 | 19,00 | 18,22 | -3,26% | 370,08K | xx.xx | ||
62,70 | 66,20 | 62,30 | -3,98% | 347,48K | xx.xx | ||
35,45 | 36,80 | 35,45 | -2,88% | 328,38K | xx.xx | ||
26,90 | 27,75 | 26,90 | -2,54% | 278,12K | xx.xx | ||
15,02 | 15,46 | 15,02 | -2,21% | 270,93K | xx.xx | ||
59,70 | 65,20 | 59,00 | -7,87% | 223,02K | xx.xx | ||
14,20 | 14,58 | 14,20 | -2,47% | 218,91K | xx.xx | ||
30,00 | 31,65 | 30,00 | -4,61% | 216,85K | xx.xx | ||
84,70 | 89,90 | 84,70 | -4,83% | 207,42K | xx.xx | ||
11,56 | 11,80 | 11,12 | -4,78% | 206,2K | xx.xx | ||
23,12 | 23,88 | 23,12 | -2,86% | 203,97K | xx.xx | ||
137,00 | 142,00 | 135,60 | -3,25% | 200,26K | xx.xx | ||
30,95 | 31,75 | 30,90 | -2,37% | 200,08K | xx.xx | ||
157,60 | 171,60 | 156,20 | -7,62% | 187,17K | xx.xx | ||
76,50 | 78,90 | 76,30 | -2,92% | 168,08K | xx.xx | ||
33,65 | 35,20 | 33,60 | -3,17% | 163,84K | xx.xx | ||
195,40 | 203,20 | 195,40 | -3,65% | 161,4K | xx.xx | ||
132,20 | 138,40 | 132,20 | -3,08% | 136,06K | xx.xx | ||
27,80 | 28,85 | 27,60 | -3,14% | 121,5K | xx.xx | ||
224,40 | 232,40 | 222,40 | -2,01% | 118,18K | xx.xx | ||
85,60 | 88,30 | 84,60 | -2,17% | 115,46K | xx.xx | ||
43,20 | 45,20 | 43,10 | -3,79% | 107,49K | xx.xx | ||
28,55 | 29,80 | 28,50 | -4,03% | 102,47K | xx.xx | ||
52,10 | 54,00 | 51,20 | -2,43% | 81,17K | xx.xx | ||
815,20 | 845,00 | 805,00 | -2,53% | 77,04K | xx.xx | ||
12,48 | 12,78 | 12,48 | -2,19% | 75,85K | xx.xx | ||
154,40 | 158,80 | 153,20 | -2,28% | 73,1K | xx.xx | ||
74,10 | 78,20 | 74,10 | -4,39% | 62,23K | xx.xx | ||
162,20 | 168,00 | 162,00 | -2,41% | 56,59K | xx.xx | ||
119,00 | 124,80 | 118,20 | -3,41% | 52,21K | xx.xx | ||
339,60 | 352,40 | 338,40 | -4,66% | 45,61K | xx.xx | ||
15,40 | 15,96 | 15,40 | -2,04% | 17,24K | xx.xx | ||
10,30 | 10,60 | 10,30 | -5,50% | 9,31K | xx.xx | ||
12,44 | 12,44 | 12,22 | -3,57% | 5,13K | xx.xx | ||
36,80 | 37,00 | 36,75 | -5,15% | 1,62K | xx.xx | ||
45,00 | 47,10 | 45,00 | -4,86% | 400 | xx.xx | ||
50,00 | 50,00 | 50,00 | -2,34% | 305 | xx.xx |