Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,090 | 1,110 | 1,080 | -1,80% | 13,74M | xx.xx | ||
4,12 | 4,20 | 4,10 | -1,20% | 9,2M | xx.xx | ||
0,59 | 0,59 | 0,59 | -1,67% | 9,16M | xx.xx | ||
2,26 | 2,29 | 2,26 | -0,88% | 8,79M | xx.xx | ||
3,32 | 3,38 | 3,32 | -1,48% | 8,45M | xx.xx | ||
0,223 | 0,229 | 0,220 | -2,62% | 7,36M | xx.xx | ||
11,10 | 11,48 | 11,08 | -1,77% | 7,17M | xx.xx | ||
10,640 | 10,940 | 10,620 | -2,03% | 5,78M | xx.xx | ||
3,26 | 3,38 | 3,26 | -3,26% | 5,74M | xx.xx | ||
3,10 | 3,24 | 3,09 | -4,32% | 5,47M | xx.xx | ||
2,44 | 2,50 | 2,44 | -0,81% | 4,13M | xx.xx | ||
1,140 | 1,170 | 1,140 | -0,87% | 3,34M | xx.xx | ||
2,610 | 2,690 | 2,590 | -1,14% | 2,92M | xx.xx | ||
15,80 | 16,28 | 15,80 | -2,83% | 2,82M | xx.xx | ||
1,11 | 1,11 | 1,08 | -0,89% | 2,25M | xx.xx | ||
6,820 | 6,900 | 6,760 | -1,59% | 1,48M | xx.xx | ||
4,98 | 5,06 | 4,98 | -0,80% | 1,17M | xx.xx | ||
1,500 | 1,540 | 1,500 | -1,96% | 1,16M | xx.xx | ||
4,33 | 4,39 | 4,33 | -1,14% | 982,42K | xx.xx | ||
9,80 | 10,42 | 9,80 | -1,80% | 856,05K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
10,00 | 10,36 | 9,50 | -3,47% | 487,57K | xx.xx | ||
0,270 | 0,270 | 0,270 | -1,82% | 300K | xx.xx | ||
2,460 | 2,500 | 2,460 | -1,20% | 272,43K | xx.xx | ||
2,78 | 2,82 | 2,78 | -1,42% | 140,25K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
2,26 | 2,31 | 2,26 | -1,74% | 59,11K | xx.xx | ||
4,95 | 5,00 | 4,95 | -10,00% | 28,02K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
1,100 | 1,100 | 1,100 | -0,90% | 25K | xx.xx | ||
1,80 | 1,81 | 1,80 | -10,00% | 22,5K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
1,360 | 1,510 | 1,360 | -9,93% | 6,95K | xx.xx | ||
1,070 | 1,110 | 1,070 | -5,31% | 3K | xx.xx | ||
0,586 | 0,586 | 0,586 | -3,93% | 3K | xx.xx | ||
1,98 | 1,98 | 1,98 | -2,46% | 2,96K | xx.xx | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
1,79 | 1,79 | 1,79 | -9,60% | 796 | xx.xx | ||
2,94 | 2,94 | 2,94 | -2,00% | 680 | xx.xx | ||
0,310 | 0,310 | 0,310 | -1,27% | 500 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
2,67 | 2,67 | 2,67 | -9,80% | 101 | xx.xx | ||
110,00 | 110,00 | 110,00 | -4,35% | 101 | xx.xx | ||
5,300 | 5,300 | 5,300 | -6,19% | 100 | xx.xx | ||
3,600 | 3,600 | 3,600 | -10,00% | 40 | xx.xx | ||
5,140 | 5,140 | 5,140 | -9,82% | 35 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
3,40 | 3,40 | 3,40 | -2,58% | 10 | xx.xx | ||
1,45 | 1,45 | 1,45 | -3,33% | 1 | xx.xx |