Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Andritz AGderived | 56,950 | 57,600 | 56,400 | -0,70% | 77,99K | xx.xx | |
Verbund AG Kat. Aderived | 76,500 | 77,500 | 75,700 | -0,20% | 76,63K | xx.xx | |
20,20 | 20,30 | 19,90 | -0,49% | 16,24K | xx.xx | ||
3,48 | 3,56 | 3,48 | -2,52% | 13,97K | xx.xx | ||
0,47 | 0,47 | 0,47 | -1,18% | 12,72K | xx.xx | ||
145,800 | 147,600 | 145,800 | -0,41% | 7,28K | xx.xx | ||
13,34 | 13,75 | 13,32 | -0,28% | 6,2K | xx.xx | ||
0,762 | 0,804 | 0,762 | -4,75% | 6,02K | xx.xx | ||
14,320 | 14,400 | 14,220 | -0,56% | 4,37K | xx.xx | ||
1,290 | 1,355 | 1,290 | -2,27% | 4,28K | xx.xx | ||
8,50 | 8,68 | 8,48 | -0,93% | 4,04K | xx.xx | ||
3,63 | 3,64 | 3,62 | -0,32% | 3,71K | xx.xx | ||
8,278 | 8,640 | 8,278 | -1,71% | 3,36K | xx.xx | ||
26,200 | 26,400 | 26,100 | -0,38% | 3,31K | xx.xx | ||
12,80 | 13,25 | 12,80 | -0,78% | 2,49K | xx.xx | ||
37,100 | 37,300 | 36,800 | -1,33% | 2,3K | xx.xx | ||
14,19 | 14,31 | 14,08 | -0,06% | 2,27K | xx.xx | ||
6,32 | 6,50 | 6,19 | -0,72% | 2,24K | xx.xx | ||
38,100 | 38,900 | 37,900 | -0,52% | 1,27K | xx.xx | ||
4,34 | 4,40 | 4,34 | -0,14% | 1,23K | xx.xx | ||
10,61 | 10,67 | 10,61 | -1,53% | 998 | xx.xx | ||
23,19 | 23,19 | 23,19 | -3,13% | 819 | xx.xx | ||
23,340 | 23,340 | 23,240 | -1,19% | 527 | xx.xx | ||
27,960 | 28,340 | 27,940 | -0,60% | 518 | xx.xx | ||
31,210 | 31,465 | 31,210 | -2,56% | 417 | xx.xx | ||
26,04 | 26,04 | 26,04 | -0,40% | 415 | xx.xx | ||
41,20 | 41,40 | 40,94 | -4,83% | 276 | xx.xx | ||
30,735 | 30,735 | 30,735 | -0,10% | 275 | xx.xx | ||
152,220 | 154,500 | 152,220 | -0,44% | 272 | xx.xx | ||
7,50 | 7,50 | 7,50 | -1,51% | 250 | xx.xx | ||
66,150 | 67,000 | 66,150 | -0,75% | 210 | xx.xx | ||
3,700 | 3,700 | 3,585 | -0,94% | 209 | xx.xx | ||
48,760 | 49,165 | 48,760 | -0,10% | 209 | xx.xx | ||
50,34 | 50,34 | 50,34 | -1,53% | 200 | xx.xx | ||
4,43 | 4,43 | 4,43 | -1,09% | 182 | xx.xx | ||
238,400 | 239,650 | 238,400 | -0,58% | 180 | xx.xx | ||
36,520 | 36,880 | 36,520 | -1,96% | 175 | xx.xx | ||
44,93 | 44,93 | 44,16 | -1,20% | 156 | xx.xx | ||
92,960 | 93,490 | 92,960 | -0,77% | 120 | xx.xx | ||
89,94 | 89,94 | 89,94 | -0,98% | 109 | xx.xx | ||
13,852 | 13,852 | 13,852 | -0,89% | 108 | xx.xx | ||
283,100 | 284,850 | 282,700 | -0,77% | 93 | xx.xx | ||
194,640 | 196,080 | 193,640 | -0,12% | 90 | xx.xx | ||
108,10 | 108,10 | 106,18 | -1,21% | 85 | xx.xx | ||
134,720 | 134,860 | 134,300 | -0,37% | 67 | xx.xx | ||
160,800 | 160,800 | 160,420 | -0,45% | 63 | xx.xx | ||
254,250 | 261,950 | 254,250 | -1,11% | 30 | xx.xx | ||
763,30 | 770,10 | 763,30 | -0,24% | 28 | xx.xx | ||
893,400 | 906,800 | 893,400 | -0,36% | 10 | xx.xx | ||
67,89 | 67,89 | 67,89 | -0,06% | 1 | xx.xx |