Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.944,00 | 2.969,00 | 2.922,00 | -15,00 | -0,51% | 756,00K | 17:30:00 | ||
Admiral Group | 2.771,0 | 2.772,0 | 2.745,5 | +26,0 | +0,95% | 555,75K | 17:29:59 | ||
Airtel Africa | 122,20 | 122,45 | 121,30 | +0,20 | +0,16% | 1,16M | 17:29:50 | ||
Anglo American | 2.408,5 | 2.414,0 | 2.371,5 | +34,0 | +1,43% | 819,90K | 17:30:00 | ||
Antofagasta | 2.217,00 | 2.222,00 | 2.166,00 | +66,00 | +3,07% | 368,70K | 17:30:00 | ||
Ashtead Group | 5.568,0 | 5.622,0 | 5.536,0 | +8,0 | +0,14% | 197,92K | 17:29:56 | ||
Associated British Foods | 2.578,0 | 2.587,0 | 2.558,0 | -7,0 | -0,27% | 306,51K | 17:29:58 | ||
AstraZeneca | 12.588,4 | 12.632,0 | 12.512,0 | +72,4 | +0,58% | 835,32K | 17:30:08 | ||
Auto Trader Group Plc | 829,40 | 834,60 | 820,40 | +7,20 | +0,88% | 542,16K | 17:29:59 | ||
Aviva | 480,90 | 481,00 | 475,60 | +4,70 | +0,99% | 1,89M | 17:29:59 | ||
B&M European Value Retail SA | 497,40 | 505,00 | 492,00 | -9,20 | -1,82% | 3,69M | 17:29:58 | ||
BAE Systems | 1.396,50 | 1.404,50 | 1.393,50 | +4,50 | +0,32% | 2,19M | 17:29:59 | ||
Barclays | 216,10 | 216,25 | 211,50 | +3,35 | +1,58% | 25,53M | 17:29:59 | ||
Barratt Developments | 510,40 | 512,20 | 504,60 | +2,40 | +0,47% | 959,80K | 17:29:39 | ||
Beazley | 681,00 | 684,50 | 671,00 | +8,50 | +1,26% | 586,15K | 17:29:58 | ||
Berkeley | 5.255,0 | 5.320,0 | 5.240,0 | -25,0 | -0,47% | 72,33K | 17:29:56 | ||
BP | 462,83 | 463,80 | 460,70 | +2,43 | +0,53% | 14,37M | 17:30:01 | ||
British American Tobacco | 2.431,0 | 2.434,0 | 2.401,0 | +4,0 | +0,17% | 2,68M | 17:29:55 | ||
BT Group | 133,90 | 134,00 | 130,95 | +1,10 | +0,83% | 7,28M | 17:30:00 | ||
Bunzl | 2.974,0 | 2.976,0 | 2.954,0 | +16,0 | +0,54% | 304,76K | 17:29:46 | ||
Burberry Group | 1.041,5 | 1.050,0 | 1.029,0 | +14,5 | +1,41% | 433,33K | 17:29:58 | ||
Centrica | 135,15 | 137,10 | 134,36 | -0,25 | -0,19% | 9,80M | 17:29:56 | ||
Coca Cola HBC AG | 2.716,0 | 2.724,0 | 2.696,0 | +22,0 | +0,82% | 528,56K | 17:29:59 | ||
Compass | 2.202,00 | 2.222,00 | 2.197,00 | +7,00 | +0,32% | 1,16M | 17:29:56 | ||
ConvaTec Group | 250,60 | 252,80 | 248,00 | +3,00 | +1,21% | 1,04M | 17:29:50 | ||
Croda Intl | 4.332,0 | 4.399,0 | 4.297,0 | -32,0 | -0,73% | 164,03K | 17:30:00 | ||
DCC | 5.730,0 | 5.785,0 | 5.720,0 | +15,0 | +0,26% | 76,29K | 17:29:58 | ||
Diageo | 2.712,0 | 2.719,5 | 2.670,5 | +55,5 | +2,09% | 3,04M | 17:29:53 | ||
Diploma | 4.180,00 | 4.208,00 | 4.158,00 | +2,00 | +0,05% | 100,42K | 17:29:56 | ||
DS Smith | 374,20 | 379,20 | 369,80 | -3,00 | -0,80% | 2,40M | 17:30:00 | ||
EasyJet | 474,40 | 488,70 | 472,35 | -12,90 | -2,65% | 2,90M | 17:29:59 | ||
Entain | 723,40 | 723,40 | 712,60 | +9,60 | +1,35% | 754,11K | 17:29:59 | ||
Experian | 3.768,0 | 3.782,0 | 3.745,0 | +40,0 | +1,07% | 273,95K | 17:30:00 | ||
F&C Invest | 1.002,00 | 1.002,00 | 998,74 | +2,00 | +0,20% | 831,19K | 17:29:57 | ||
Flutter Entertainment | 14.920,0 | 14.955,0 | 14.605,0 | +225,0 | +1,53% | 99,86K | 17:29:59 | ||
Frasers | 880,00 | 889,00 | 867,00 | -6,50 | -0,73% | 79,94K | 17:29:58 | ||
Fresnillo | 593,00 | 593,50 | 581,00 | +15,50 | +2,68% | 574,76K | 17:29:30 | ||
Glencore | 477,60 | 477,85 | 467,20 | +7,55 | +1,61% | 15,18M | 17:29:58 | ||
GSK plc | 1.637,50 | 1.659,00 | 1.627,50 | -13,00 | -0,79% | 3,63M | 17:29:57 | ||
HALEON | 331,60 | 331,90 | 328,80 | +3,80 | +1,16% | 6,09M | 17:29:59 | ||
Halma | 2.323,0 | 2.336,5 | 2.311,0 | +8,0 | +0,35% | 203,80K | 17:29:56 | ||
Hikma Pharma | 1.973,00 | 1.976,00 | 1.946,00 | -3,00 | -0,15% | 81,49K | 17:29:59 | ||
Howden Joinery | 901,00 | 911,50 | 897,50 | -6,00 | -0,66% | 398,30K | 17:29:58 | ||
HSBC | 692,90 | 693,95 | 684,60 | +7,40 | +1,08% | 7,00M | 17:29:54 | ||
IAG | 172,95 | 175,55 | 172,30 | -1,30 | -0,75% | 5,93M | 17:29:59 | ||
IMI PLC | 1.843,00 | 1.853,00 | 1.837,00 | +4,00 | +0,22% | 357,52K | 17:29:59 | ||
Imperial Brands | 1.982,00 | 1.983,50 | 1.965,00 | -1,50 | -0,08% | 271,63K | 17:29:28 | ||
Informa | 843,20 | 843,60 | 839,20 | -8,20 | -0,96% | 4,45M | 17:29:58 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 130,84K | 17:29:59 | ||
Intermediate Capital | 2.310,00 | 2.324,00 | 2.294,00 | +20,00 | +0,87% | 170,96K | 17:29:28 | ||
Intertek | 4.926,0 | 4.976,0 | 4.912,0 | -8,0 | -0,16% | 59,35K | 17:29:56 | ||
J Sainsbury | 267,60 | 267,60 | 262,80 | -6,40 | -2,34% | 4,53M | 17:29:53 | ||
JD Sports Fashion | 128,70 | 131,25 | 126,35 | +2,40 | +1,90% | 4,06M | 17:30:00 | ||
Kingfisher | 269,20 | 270,70 | 266,20 | +1,50 | +0,56% | 2,92M | 17:29:58 | ||
Land Securities | 659,00 | 664,50 | 653,82 | +1,00 | +0,15% | 598,43K | 17:29:49 | ||
Legal & General | 253,80 | 253,80 | 249,60 | +4,30 | +1,72% | 8,34M | 17:30:00 | ||
Lloyds Banking | 55,60 | 55,74 | 54,50 | +0,86 | +1,57% | 69,82M | 17:29:59 | ||
London Stock Exchange | 9.434,0 | 9.454,0 | 9.384,0 | +92,0 | +0,99% | 827,92K | 17:31:14 | ||
M&G | 201,10 | 201,90 | 200,00 | +0,40 | +0,20% | 1,92M | 17:29:57 | ||
Marks & Spencer | 309,10 | 310,10 | 304,50 | 0,00 | 0,00% | 6,91M | 17:29:59 | ||
Melrose Industries | 631,20 | 640,00 | 629,00 | +1,00 | +0,16% | 1,73M | 17:29:50 | ||
Mondi | 1.516,50 | 1.526,50 | 1.509,50 | -7,00 | -0,46% | 329,61K | 17:30:00 | ||
National Grid | 865,40 | 876,80 | 858,00 | -36,20 | -4,01% | 12,23M | 17:29:55 | ||
NatWest Group | 318,30 | 318,70 | 312,40 | +5,90 | +1,89% | 4,42M | 17:29:59 | ||
Next | 9.285,4 | 9.350,0 | 9.244,7 | -0,6 | -0,01% | 66,44K | 17:31:24 | ||
Ocado | 363,40 | 363,40 | 352,60 | +1,20 | +0,33% | 2,25M | 17:29:59 | ||
Pearson | 949,80 | 956,80 | 943,20 | -4,80 | -0,50% | 411,95K | 17:30:00 | ||
Pershing Square | 4.226,00 | 4.228,00 | 4.136,00 | +62,00 | +1,49% | 101,06K | 17:29:59 | ||
Persimmon | 1.486,7 | 1.498,5 | 1.475,5 | +5,2 | +0,35% | 328,99K | 17:32:44 | ||
Phoenix | 501,00 | 501,50 | 492,60 | +5,80 | +1,17% | 1,82M | 17:30:00 | ||
Prudential | 763,20 | 765,80 | 755,20 | +12,40 | +1,65% | 2,71M | 17:29:59 | ||
Reckitt Benckiser | 4.522,0 | 4.543,0 | 4.484,0 | +24,0 | +0,53% | 1,10M | 17:29:42 | ||
Relx | 3.544,00 | 3.567,00 | 3.535,00 | +23,00 | +0,65% | 1,03M | 17:29:57 | ||
Rentokil | 432,20 | 444,70 | 431,30 | -2,80 | -0,64% | 10,30M | 17:30:00 | ||
Rightmove | 564,20 | 567,60 | 558,40 | +6,40 | +1,15% | 1,30M | 17:29:50 | ||
Rio Tinto PLC | 5.406,0 | 5.410,0 | 5.322,0 | +95,0 | +1,79% | 1,29M | 17:29:59 | ||
Rolls-Royce Holdings | 457,40 | 463,10 | 457,30 | +4,10 | +0,90% | 6,75M | 17:29:55 | ||
RS PLC | 708,00 | 708,50 | 695,00 | +9,50 | +1,36% | 797,22K | 17:29:59 | ||
Sage | 1.066,50 | 1.067,50 | 1.041,50 | +28,00 | +2,70% | 838,17K | 17:29:50 | ||
Schroders | 390,6 | 392,6 | 387,4 | -0,2 | -0,05% | 645,93K | 17:30:00 | ||
Scottish Mortgage | 904,80 | 905,80 | 890,50 | +4,40 | +0,49% | 1,76M | 17:29:56 | ||
Segro | 925,60 | 934,20 | 917,80 | -2,20 | -0,24% | 596,19K | 17:30:00 | ||
Severn Trent | 2.404,0 | 2.431,0 | 2.391,0 | -2,0 | -0,08% | 183,06K | 17:29:11 | ||
Shell | 2.734,0 | 2.735,0 | 2.713,0 | +16,5 | +0,61% | 3,23M | 17:29:59 | ||
Smith & Nephew | 1.034,50 | 1.045,50 | 1.027,00 | +6,50 | +0,63% | 1,24M | 17:30:00 | ||
Smiths Group | 1.743,22 | 1.749,00 | 1.732,00 | +11,22 | +0,65% | 1,24M | 17:33:04 | ||
Smurfit Kappa | 3.750,0 | 3.818,0 | 3.702,0 | -56,0 | -1,47% | 255,28K | 17:29:57 | ||
Spirax-Sarco Engineering | 8.900,0 | 8.955,0 | 8.840,0 | +60,0 | +0,68% | 38,69K | 17:29:57 | ||
SSE | 1.784,50 | 1.800,50 | 1.771,50 | -4,50 | -0,25% | 641,47K | 17:29:58 | ||
St. James’s Place | 530,00 | 534,00 | 517,50 | +10,50 | +2,02% | 1,51M | 17:29:57 | ||
Standard Chartered | 744,20 | 747,40 | 740,00 | +3,40 | +0,46% | 2,28M | 17:29:59 | ||
Taylor Wimpey | 152,30 | 152,79 | 150,40 | +1,00 | +0,66% | 4,79M | 17:29:59 | ||
Tesco | 310,10 | 311,00 | 303,60 | +0,10 | +0,03% | 20,70M | 17:29:58 | ||
Unilever | 4.386,0 | 4.392,0 | 4.356,0 | +6,0 | +0,14% | 2,46M | 17:29:58 | ||
Unite | 938,00 | 951,00 | 934,50 | -6,00 | -0,64% | 147,86K | 17:29:59 | ||
United Utilities | 1.012,00 | 1.019,50 | 1.006,00 | -4,00 | -0,39% | 512,97K | 17:29:59 | ||
Vodafone Group PLC | 72,300 | 72,980 | 71,517 | -4,340 | -5,66% | 103,26M | 17:29:56 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.080,00 | 0,00 | 0,00% | 85,53K | 17:29:58 | ||
Whitbread | 2.986,0 | 2.988,0 | 2.957,0 | +2,0 | +0,07% | 267,06K | 17:30:00 | ||
WPP | 780,96 | 781,20 | 764,60 | -25,64 | -3,18% | 903,18K | 17:29:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores