Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.952,00 | 2.969,00 | 2.922,00 | -7,00 | -0,24% | 1,57M | 17:35:59 | ||
Admiral Group | 2.767,0 | 2.772,0 | 2.745,5 | +22,0 | +0,80% | 688,87K | 17:35:59 | ||
Airtel Africa | 122,30 | 122,45 | 121,30 | +0,30 | +0,25% | 2,11M | 17:35:59 | ||
Anglo American | 2.412,0 | 2.414,0 | 2.371,5 | +37,5 | +1,58% | 1,76M | 17:35:59 | ||
Antofagasta | 2.214,00 | 2.222,00 | 2.166,00 | +63,00 | +2,93% | 916,50K | 17:35:59 | ||
Ashtead Group | 5.556,0 | 5.622,0 | 5.536,0 | -4,0 | -0,07% | 371,98K | 17:35:59 | ||
Associated British Foods | 2.584,0 | 2.587,0 | 2.558,0 | -1,0 | -0,04% | 568,92K | 17:35:59 | ||
AstraZeneca | 12.590,0 | 12.632,0 | 12.512,0 | +74,0 | +0,59% | 1,33M | 17:35:59 | ||
Auto Trader Group Plc | 829,60 | 834,60 | 820,40 | +7,40 | +0,90% | 5,37M | 17:35:59 | ||
Aviva | 480,80 | 481,00 | 475,60 | +4,60 | +0,97% | 3,57M | 17:35:59 | ||
B&M European Value Retail SA | 495,60 | 505,00 | 492,00 | -11,00 | -2,17% | 6,09M | 17:35:59 | ||
BAE Systems | 1.394,00 | 1.404,50 | 1.393,50 | +2,00 | +0,14% | 3,10M | 17:35:59 | ||
Barclays | 216,15 | 216,25 | 211,50 | +3,50 | +1,65% | 70,87M | 17:35:59 | ||
Barratt Developments | 509,60 | 512,20 | 504,60 | +1,60 | +0,32% | 2,49M | 17:35:59 | ||
Beazley | 681,50 | 684,50 | 671,00 | +9,00 | +1,34% | 909,71K | 17:35:59 | ||
Berkeley | 5.260,0 | 5.320,0 | 5.240,0 | -20,0 | -0,38% | 166,81K | 17:35:59 | ||
BP | 463,15 | 463,80 | 460,70 | +2,75 | +0,60% | 24,19M | 17:35:59 | ||
British American Tobacco | 2.434,0 | 2.434,0 | 2.401,0 | +7,0 | +0,29% | 3,56M | 17:35:59 | ||
BT Group | 133,15 | 134,00 | 130,95 | +0,35 | +0,26% | 14,40M | 17:35:59 | ||
Bunzl | 2.972,0 | 2.976,0 | 2.954,0 | +14,0 | +0,47% | 533,27K | 17:35:59 | ||
Burberry Group | 1.042,5 | 1.050,0 | 1.029,0 | +15,5 | +1,51% | 852,29K | 17:35:59 | ||
Centrica | 134,90 | 137,10 | 134,36 | -0,50 | -0,37% | 18,77M | 17:35:59 | ||
Coca Cola HBC AG | 2.716,0 | 2.724,0 | 2.696,0 | +22,0 | +0,82% | 950,50K | 17:35:59 | ||
Compass | 2.202,00 | 2.222,00 | 2.197,00 | +7,00 | +0,32% | 2,36M | 17:35:59 | ||
ConvaTec Group | 250,40 | 252,80 | 248,00 | +3,00 | +1,21% | 2,32M | 17:35:59 | ||
Croda Intl | 4.352,0 | 4.399,0 | 4.297,0 | -12,0 | -0,28% | 384,88K | 17:35:59 | ||
DCC | 5.720,0 | 5.785,0 | 5.720,0 | +5,0 | +0,09% | 194,64K | 17:35:59 | ||
Diageo | 2.712,5 | 2.719,5 | 2.670,5 | +56,0 | +2,11% | 4,83M | 17:35:59 | ||
Diploma | 4.160,00 | 4.208,00 | 4.158,00 | -18,00 | -0,43% | 654,12K | 17:35:59 | ||
DS Smith | 372,40 | 379,20 | 369,80 | -4,80 | -1,27% | 4,72M | 17:35:59 | ||
EasyJet | 473,10 | 488,70 | 472,35 | -14,20 | -2,91% | 4,91M | 17:35:59 | ||
Entain | 722,00 | 723,40 | 712,60 | +8,20 | +1,15% | 1,50M | 17:35:59 | ||
Experian | 3.743,0 | 3.782,0 | 3.743,0 | +15,0 | +0,40% | 4,16M | 17:35:59 | ||
F&C Invest | 1.000,00 | 1.002,00 | 998,74 | 0,00 | 0,00% | 912,83K | 17:35:59 | ||
Flutter Entertainment | 14.950,0 | 14.955,0 | 14.605,0 | +255,0 | +1,74% | 526,87K | 17:35:59 | ||
Frasers | 883,50 | 889,00 | 867,00 | -3,00 | -0,34% | 172,74K | 17:35:59 | ||
Fresnillo | 593,00 | 593,50 | 581,00 | +15,50 | +2,68% | 836,90K | 17:35:59 | ||
Glencore | 477,20 | 477,85 | 467,20 | +7,15 | +1,52% | 22,81M | 17:35:59 | ||
GSK plc | 1.640,00 | 1.659,00 | 1.627,50 | -10,50 | -0,64% | 6,14M | 17:35:59 | ||
HALEON | 331,30 | 331,90 | 328,80 | +3,50 | +1,07% | 10,43M | 17:35:59 | ||
Halma | 2.317,0 | 2.336,5 | 2.311,0 | +2,0 | +0,09% | 453,42K | 17:35:59 | ||
Hikma Pharma | 1.973,00 | 1.976,00 | 1.946,00 | -3,00 | -0,15% | 213,55K | 17:35:59 | ||
Howden Joinery | 897,00 | 911,50 | 897,00 | -10,00 | -1,10% | 793,46K | 17:35:59 | ||
HSBC | 692,20 | 693,95 | 684,60 | +6,70 | +0,98% | 13,04M | 17:35:59 | ||
IAG | 172,40 | 175,55 | 172,30 | -1,85 | -1,06% | 10,93M | 17:35:59 | ||
IMI PLC | 1.840,00 | 1.853,00 | 1.837,00 | +1,00 | +0,05% | 512,10K | 17:35:59 | ||
Imperial Brands | 1.984,00 | 1.984,00 | 1.965,00 | +0,50 | +0,03% | 732,71K | 17:35:59 | ||
Informa | 843,00 | 843,60 | 839,20 | -8,40 | -0,99% | 5,49M | 17:35:59 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 262,70K | 17:35:59 | ||
Intermediate Capital | 2.316,00 | 2.324,00 | 2.294,00 | +26,00 | +1,14% | 462,36K | 17:35:59 | ||
Intertek | 4.932,0 | 4.976,0 | 4.912,0 | -2,0 | -0,04% | 240,43K | 17:35:59 | ||
J Sainsbury | 267,60 | 267,60 | 262,80 | -6,40 | -2,34% | 5,92M | 17:35:59 | ||
JD Sports Fashion | 128,15 | 131,25 | 126,35 | +1,85 | +1,47% | 6,57M | 17:35:59 | ||
Kingfisher | 268,50 | 270,70 | 266,20 | +0,80 | +0,30% | 5,69M | 17:35:59 | ||
Land Securities | 659,00 | 664,50 | 653,82 | +1,00 | +0,15% | 8,77M | 17:35:59 | ||
Legal & General | 253,50 | 253,80 | 249,60 | +4,00 | +1,60% | 14,91M | 17:35:59 | ||
Lloyds Banking | 55,64 | 55,74 | 54,50 | +0,90 | +1,64% | 104,70M | 17:35:59 | ||
London Stock Exchange | 9.426,0 | 9.454,0 | 9.384,0 | +84,0 | +0,90% | 1,23M | 17:35:59 | ||
M&G | 201,20 | 201,90 | 200,00 | +0,50 | +0,25% | 3,64M | 17:35:59 | ||
Marks & Spencer | 310,10 | 310,10 | 304,50 | +1,00 | +0,32% | 11,55M | 17:35:59 | ||
Melrose Industries | 630,80 | 640,00 | 629,00 | +1,00 | +0,16% | 2,68M | 17:35:59 | ||
Mondi | 1.514,50 | 1.526,50 | 1.509,50 | -9,00 | -0,59% | 768,38K | 17:35:59 | ||
National Grid | 864,00 | 876,80 | 858,00 | -37,60 | -4,17% | 18,96M | 17:35:59 | ||
NatWest Group | 318,80 | 318,80 | 312,40 | +6,40 | +2,05% | 10,05M | 17:35:59 | ||
Next | 9.282,0 | 9.350,0 | 9.244,7 | -4,0 | -0,04% | 171,10K | 17:35:59 | ||
Ocado | 362,50 | 363,40 | 352,60 | +0,30 | +0,08% | 3,21M | 17:35:59 | ||
Pearson | 946,40 | 956,80 | 943,20 | -8,20 | -0,86% | 1,19M | 17:35:59 | ||
Pershing Square | 4.218,00 | 4.228,00 | 4.136,00 | +54,00 | +1,30% | 114,69K | 17:35:59 | ||
Persimmon | 1.491,0 | 1.498,5 | 1.475,5 | +9,5 | +0,64% | 617,50K | 17:35:59 | ||
Phoenix | 499,00 | 501,50 | 492,60 | +3,80 | +0,77% | 2,57M | 17:35:59 | ||
Prudential | 762,20 | 765,80 | 755,20 | +11,40 | +1,52% | 5,18M | 17:35:59 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.484,0 | +28,0 | +0,62% | 1,59M | 17:35:59 | ||
Relx | 3.540,00 | 3.567,00 | 3.535,00 | +19,00 | +0,54% | 1,82M | 17:35:59 | ||
Rentokil | 431,50 | 444,70 | 431,30 | -3,50 | -0,81% | 13,35M | 17:35:59 | ||
Rightmove | 565,00 | 567,60 | 558,40 | +7,20 | +1,29% | 2,12M | 17:35:59 | ||
Rio Tinto PLC | 5.409,0 | 5.410,0 | 5.322,0 | +98,0 | +1,85% | 2,03M | 17:35:59 | ||
Rolls-Royce Holdings | 458,20 | 463,10 | 457,30 | +4,90 | +1,08% | 11,95M | 17:35:59 | ||
RS PLC | 707,50 | 708,50 | 695,00 | +9,50 | +1,36% | 1,75M | 17:35:59 | ||
Sage | 1.063,50 | 1.067,50 | 1.041,50 | +25,00 | +2,41% | 1,84M | 17:35:59 | ||
Schroders | 389,6 | 392,6 | 387,4 | -1,2 | -0,31% | 1,40M | 17:35:59 | ||
Scottish Mortgage | 904,20 | 905,80 | 890,50 | +3,80 | +0,42% | 2,12M | 17:35:59 | ||
Segro | 927,00 | 934,20 | 917,80 | -0,80 | -0,09% | 1,45M | 17:35:59 | ||
Severn Trent | 2.404,0 | 2.431,0 | 2.391,0 | -2,0 | -0,08% | 387,03K | 17:35:59 | ||
Shell | 2.736,5 | 2.736,5 | 2.713,0 | +19,0 | +0,70% | 8,54M | 17:35:59 | ||
Smith & Nephew | 1.034,50 | 1.045,50 | 1.027,00 | +6,50 | +0,63% | 2,16M | 17:35:59 | ||
Smiths Group | 1.738,00 | 1.749,00 | 1.732,00 | +6,00 | +0,35% | 1,51M | 17:35:59 | ||
Smurfit Kappa | 3.760,0 | 3.818,0 | 3.702,0 | -46,0 | -1,21% | 356,03K | 17:35:59 | ||
Spirax-Sarco Engineering | 8.870,0 | 8.955,0 | 8.840,0 | +30,0 | +0,34% | 77,58K | 17:35:59 | ||
SSE | 1.784,50 | 1.800,50 | 1.771,50 | -4,50 | -0,25% | 1,41M | 17:35:59 | ||
St. James’s Place | 530,00 | 534,00 | 517,50 | +10,00 | +1,92% | 3,04M | 17:35:59 | ||
Standard Chartered | 744,40 | 747,40 | 740,00 | +3,60 | +0,49% | 5,18M | 17:35:59 | ||
Taylor Wimpey | 152,15 | 152,79 | 150,40 | +0,85 | +0,56% | 9,00M | 17:35:59 | ||
Tesco | 309,60 | 311,00 | 303,60 | -0,40 | -0,13% | 27,50M | 17:35:59 | ||
Unilever | 4.389,0 | 4.392,0 | 4.356,0 | +9,0 | +0,21% | 5,05M | 17:35:59 | ||
Unite | 938,00 | 951,00 | 934,50 | -6,00 | -0,64% | 356,93K | 17:35:59 | ||
United Utilities | 1.011,00 | 1.019,50 | 1.006,00 | -5,00 | -0,49% | 1,26M | 17:35:59 | ||
Vodafone Group PLC | 72,200 | 72,980 | 71,517 | -4,440 | -5,79% | 119,64M | 17:35:59 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.080,00 | 0,00 | 0,00% | 211,73K | 17:35:59 | ||
Whitbread | 2.993,0 | 2.993,0 | 2.957,0 | +9,0 | +0,30% | 577,52K | 17:35:59 | ||
WPP | 778,80 | 781,20 | 764,60 | -27,80 | -3,45% | 2,15M | 17:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores