Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Electrical Industries Co | 5,22 | 5,40 | 5,40 | 5,22 | -3,33% | 7,1M | 5,22-3,33% | 14:15:54 | |
2320 AL-BABTAIN POWER &TELECOM CO | 34,70 | 35,20 | 35,40 | 34,10 | -1,42% | 920,12K | 34,70-1,42% | 14:13:48 | |
2160 Saudi Arabian Amiantit Co. | 24,74 | 25,00 | 25,15 | 24,64 | -1,04% | 714,8K | 24,74-1,04% | 14:15:49 | |
2370 Middle East Specialized Cables Co | 30,10 | 31,50 | 31,70 | 30,05 | -4,44% | 512,31K | 30,10-4,44% | 14:15:48 | |
2040 Saudi Ceramic Co. | 34,20 | 34,00 | 34,50 | 33,85 | +0,59% | 467,36K | 34,20+0,59% | 14:14:41 |
Nombre | Precio |
---|---|
2040 Saudi Ceramics | 34,20+0,20+0,59% |
2360 SVCP | 41,50-0,05-0,12% |
2160 Amiantit | 24,74-0,26-1,04% |
2320 AL-BABTAIN | 34,70-0,50-1,42% |
4140 SIECO | 24,80-0,45-1,78% |
Nombre | Precio |
---|---|
2370 MESC | 30,10-1,40-4,44% |
1302 Bawan | 43,20-1,70-3,79% |
1303 Electrical Industries | 5,22-0,18-3,33% |
2140 AYYAN Investment Co SJSC | 18,40-0,60-3,16% |
1212 Astra Indust | 137,00-4,60-3,25% |