Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2105 Cheng Shin Rubber Ind. Co Ltd | 57,70 | 56,10 | 59,50 | 55,80 | +2,85% | 43,07M | 57,70+2,85% | 30/05 | |
2101 Nankang Rubber Tire Corp Ltd | 57,40 | 57,60 | 58,30 | 57,00 | -0,35% | 6,97M | 57,40-0,35% | 30/05 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18,95 | 18,55 | 19,00 | 18,45 | +2,16% | 1,07M | 18,95+2,16% | 30/05 | |
2106 Kenda Rubber Industrial Co Ltd | 33,70 | 33,30 | 33,85 | 33,00 | +1,20% | 989,61K | 33,70+1,20% | 30/05 | |
2104 International CSRC Investment Holdings Co Ltd | 17,45 | 17,70 | 17,65 | 17,45 | -1,41% | 889,79K | 17,45-1,41% | 30/05 |