Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 80,40 | 75,70 | 82,30 | 77,30 | +6,21% | 257,24M | 80,40+6,21% | 05/06 | |
2317 Hon Hai Precision Industry Co Ltd | 175,50 | 171,00 | 178,00 | 168,50 | +2,63% | 118,64M | 175,50+2,63% | 05/06 | |
2618 Eva Airways Corp | 35,65 | 35,35 | 35,90 | 35,30 | +0,85% | 100,14M | 35,65+0,85% | 05/06 | |
2303 United Microelectronics Corporation | 53,50 | 54,30 | 53,90 | 53,20 | -1,47% | 67,88M | 53,50-1,47% | 05/06 | |
2615 Wan Hai Lines Ltd | 88,00 | 80,00 | 88,00 | 83,20 | +10,00% | 62,93M | 88,00+10,00% | 05/06 |
Nombre | Precio |
---|---|
2615 Wan Hai | 88,00+8,00+10,00% |
6442 EZconn Corp | 209,50+19,00+9,97% |
2482 UIC | 40,85+3,70+9,96% |
5484 EverFocus | 34,25+3,100+9,95% |
2613 CCTC | 41,10+3,70+9,89% |
Nombre | Precio |
---|---|
2105 Cheng Shin Rubber | 53,60-7,90-12,85% |
2417 AVerMedia | 48,60-5,40-10,00% |
2443 Lead Data | 3,57-0,39-9,85% |
3048 EDOM Tech | 34,65-3,50-9,17% |
3669 AVer | 54,70-4,80-8,07% |