Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2601 First Steamship Co Ltd | 8,48 | 8,38 | 8,70 | 8,40 | +1,19% | 5,32M | 8,48+1,19% | 05/06 | |
2903 Far Eastern Department Stores Ltd | 32,00 | 31,95 | 32,60 | 32,00 | +0,16% | 4,51M | 32,00+0,16% | 05/06 | |
2915 Ruentex Industries Ltd | 68,70 | 68,80 | 69,30 | 68,20 | -0,15% | 3,17M | 68,70-0,15% | 05/06 | |
2905 Mercuries & Associates Holding Ltd | 18,20 | 18,45 | 18,55 | 17,85 | -1,35% | 2,63M | 18,20-1,35% | 05/06 | |
8454 momo.com Inc | 443,00 | 444,50 | 458,00 | 442,00 | -0,34% | 1,54M | 443,00-0,34% | 05/06 |
Nombre | Precio |
---|---|
2601 FSC | 8,48+0,10+1,19% |
2906 Collins | 21,00+0,15+0,72% |
8429 Jinli | 10,35+0,05+0,49% |
2614 EMIC | 20,20+0,05+0,25% |
2908 Test Rite | 21,00+0,05+0,24% |
Nombre | Precio |
---|---|
2929 TOPBI | 9,28-0,14-1,49% |
2905 Mercuries | 18,20-0,25-1,35% |
2913 Taiwan Tea | 21,05-0,10-0,47% |
8443 ASO | 12,15-0,05-0,41% |
2912 PCSC | 270,00-1,00-0,37% |