Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2412 Chunghwa Telecom Co | 127,00 | 127,00 | 128,00 | 126,50 | 0,00% | 17,43M | 127,000,00% | 05/06 | |
3047 Edimax Technology Co Ltd | 24,10 | 24,60 | 25,20 | 24,05 | -2,03% | 16,7M | 24,10-2,03% | 05/06 | |
4906 Gemtek Technology Co Ltd | 37,80 | 38,05 | 38,80 | 37,65 | -0,66% | 11,85M | 37,80-0,66% | 05/06 | |
3062 CyberTAN Technology Inc | 24,95 | 24,15 | 25,25 | 23,85 | +3,31% | 9,29M | 24,95+3,31% | 05/06 | |
3380 Alpha Networks Inc | 35,60 | 35,10 | 36,70 | 35,45 | +1,42% | 6,44M | 35,60+1,42% | 05/06 |
Nombre | Precio |
---|---|
6442 EZconn Corp | 209,50+19,00+9,97% |
2444 AboCom | 13,25+0,45+3,52% |
3062 CyberTAN | 24,95+0,80+3,31% |
3027 Billion Electric | 40,10+0,70+1,78% |
3380 Alpha Networks | 35,60+0,50+1,42% |
Nombre | Precio |
---|---|
3694 AzureWave | 50,70-1,50-2,87% |
3025 Loop Telecom | 70,00-1,90-2,64% |
3596 Arcadyan Tech | 163,50-4,00-2,39% |
8101 Arima | 3,72-0,08-2,11% |
3047 Edimax Tech | 24,10-0,50-2,03% |