Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1316 Sun Yad Construction Co Ltd | 19,70 | 19,10 | 20,45 | 19,05 | +3,14% | 29,66M | 19,70+3,14% | 30/05 | |
1725 Yuan Jen Enterprises Co Ltd | 54,90 | 49,95 | 54,90 | 50,20 | +9,91% | 6,47M | 54,90+9,91% | 30/05 | |
1722 Taiwan Fertilizer Co Ltd | 62,30 | 62,60 | 62,60 | 62,20 | -0,48% | 3,83M | 62,30-0,48% | 30/05 | |
1708 Sesoda Corp | 34,50 | 34,90 | 34,90 | 34,45 | -1,15% | 2,8M | 34,50-1,15% | 30/05 | |
4763 Jinan Acetate Chemical Co Ltd | 857,00 | 840,00 | 873,00 | 829,00 | +2,02% | 2,8M | 857,00+2,02% | 30/05 |
Nombre | Precio |
---|---|
1725 YJE | 54,90+4,95+9,91% |
1316 Sun Yad | 19,70+0,60+3,14% |
4763 Jinan Acetate Chemical Co Ltd | 857,00+17,00+2,02% |
3705 Y.S.H. | 54,50+0,90+1,68% |
4722 Qualipoly | 41,75+0,50+1,21% |
Nombre | Precio |
---|---|
1773 Shiny Chemical | 159,50-7,00-4,20% |
3708 Swancor | 130,00-4,00-2,99% |
4755 San Fu | 141,00-3,50-2,42% |
1721 Sunko | 14,85-0,30-1,98% |
1711 Everlight Chemical | 19,25-0,30-1,53% |