Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26,69 | 26,97 | 26,34 | +0,29 | +1,10% | 993,10K | 18:32:00 | ||
ABC BRASIL PN | 21,29 | 21,41 | 21,14 | +0,19 | +0,90% | 141,00K | 18:32:29 | ||
Aes Brasil Energia | 11,23 | 11,26 | 11,21 | +0,01 | +0,09% | 2,16M | 18:33:00 | ||
Agrogalaxy Participacoes | 1,24 | 1,24 | 1,20 | +0,05 | +4,20% | 47,80K | 18:31:00 | ||
Allianca Saude e Participacoes | 10,27 | 10,34 | 9,95 | +0,17 | +1,68% | 8,70K | 18:30:00 | ||
Allied Tecnologia | 7,26 | 7,32 | 7,14 | +0,11 | +1,54% | 42,00K | 18:30:00 | ||
Allos ON | 21,73 | 22,00 | 21,28 | +0,30 | +1,40% | 3,17M | 18:32:37 | ||
Allpark | 3,18 | 3,24 | 3,16 | +0,06 | +1,92% | 57,10K | 18:31:37 | ||
Alper Consultoria e Corretora de Seguros | 45,87 | 45,87 | 45,87 | +0,48 | +1,06% | 0,10K | 18:31:56 | ||
Alphaville | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 04/06 | ||
Alupar Invest Unit | 30,20 | 30,34 | 29,72 | +0,27 | +0,90% | 415,80K | 18:32:30 | ||
Ambipar | 9,61 | 9,95 | 9,32 | +0,23 | +2,45% | 759,20K | 18:32:00 | ||
Anima ON | 3,53 | 3,60 | 3,42 | +0,10 | +2,92% | 2,12M | 18:32:56 | ||
AREZZO CO ON | 51,04 | 51,99 | 51,01 | +0,08 | +0,16% | 594,90K | 18:32:36 | ||
Armac Locacao Logistica e Servicos | 10,84 | 10,97 | 10,61 | +0,13 | +1,21% | 377,10K | 18:33:00 | ||
Atacadao | 9,96 | 10,01 | 9,78 | +0,16 | +1,63% | 1,98M | 18:32:34 | ||
Auren ON | 12,46 | 12,55 | 12,29 | +0,14 | +1,14% | 2,10M | 18:32:00 | ||
Azul SA Pref | 9,52 | 9,71 | 9,44 | +0,15 | +1,60% | 6,81M | 18:32:34 | ||
B3 SA Brasil Bolsa Balcao | 11,02 | 11,07 | 10,72 | +0,28 | +2,61% | 15,24M | 18:32:58 | ||
Bahema | 6,72 | 7,00 | 6,70 | +0,14 | +2,13% | 4,50K | 18:32:17 | ||
Banco BMG ON | 3,37 | 3,42 | 3,36 | +0,02 | +0,60% | 212,40K | 18:32:33 | ||
Banco BTG | 32,97 | 33,15 | 32,52 | +0,48 | +1,48% | 2,43M | 18:33:00 | ||
Banco do Estado de Sergipe | 23,85 | 23,85 | 22,51 | +0,00 | +0,00% | 0 | 04/06 | ||
BANCO PAN SA PN | 9,07 | 9,17 | 8,76 | +0,28 | +3,19% | 884,80K | 18:32:34 | ||
Banese Pref | 22,30 | 22,50 | 22,00 | +0,00 | +0,00% | 0,10K | 18:32:06 | ||
BANRISUL ON N1 | 11,63 | 11,77 | 11,49 | -0,04 | -0,34% | 2,80K | 18:24:03 | ||
BANRISUL PNB | 11,14 | 11,26 | 11,08 | +0,01 | +0,09% | 509,00K | 18:32:34 | ||
BBSEGURIDADE ON NM | 32,94 | 33,13 | 32,57 | +0,16 | +0,49% | 1,66M | 18:32:36 | ||
Bemobi Mobile Tech | 13,02 | 13,13 | 12,75 | +0,18 | +1,40% | 227,30K | 18:32:00 | ||
Biomm On | 15,97 | 16,74 | 15,62 | -0,53 | -3,21% | 45,70K | 18:31:20 | ||
Blau Farmaceutica | 10,48 | 10,59 | 10,34 | +0,08 | +0,77% | 73,20K | 18:32:00 | ||
Boa Safra Sementes | 15,51 | 15,71 | 15,40 | -0,05 | -0,32% | 186,20K | 18:31:00 | ||
BRADESCO ON | 11,61 | 11,64 | 11,40 | +0,21 | +1,84% | 1,66M | 18:32:34 | ||
BRADESCO PN EJ N1 | 13,05 | 13,07 | 12,76 | +0,27 | +2,11% | 13,26M | 18:32:33 | ||
BRADESPAR ON | 17,82 | 17,86 | 17,69 | +0,05 | +0,28% | 46,60K | 18:31:49 | ||
BRADESPAR PN | 18,55 | 18,62 | 18,32 | +0,20 | +1,09% | 1,51M | 18:32:36 | ||
BRASIL ON | 27,61 | 27,70 | 27,20 | +0,32 | +1,17% | 6,63M | 18:32:39 | ||
BRASILAGRO ON | 24,95 | 25,04 | 24,65 | +0,30 | +1,22% | 66,90K | 18:32:25 | ||
Brasileira De Dist | 2,96 | 3,02 | 2,92 | +0,06 | +2,07% | 5,65M | 18:32:36 | ||
BRASKEM ON | 18,27 | 18,70 | 18,25 | -0,54 | -2,87% | 1,60K | 18:31:17 | ||
BRASKEM PNA | 18,15 | 18,81 | 18,10 | -0,52 | -2,79% | 1,08M | 18:32:37 | ||
BRF SA ON | 18,35 | 18,47 | 18,07 | +0,03 | +0,16% | 2,99M | 18:32:58 | ||
Brisanet Participacoes | 4,12 | 4,14 | 3,98 | +0,14 | +3,52% | 156,70K | 18:30:00 | ||
C A Modas SA | 9,91 | 10,02 | 9,57 | +0,20 | +2,06% | 2,10M | 18:32:30 | ||
Caixa Seguridade Participacoes | 14,79 | 14,94 | 14,77 | +0,01 | +0,07% | 555,00K | 18:32:00 | ||
Camil Alimentos | 9,95 | 10,01 | 9,60 | +0,25 | +2,58% | 426,90K | 18:32:52 | ||
CCR SA ON | 12,11 | 12,18 | 11,90 | +0,13 | +1,09% | 2,18M | 18:32:31 | ||
CEDRO PN | 26,10 | 26,25 | 26,10 | 0,00 | 0,00% | 0 | 05/06 | ||
CELESC PN | 71,71 | 72,20 | 71,71 | -0,94 | -1,29% | 0,40K | 18:06:26 | ||
Celulose Irani | 8,43 | 8,48 | 8,29 | +0,09 | +1,08% | 199,90K | 18:32:45 | ||
CIELO ON | 5,64 | 5,66 | 5,63 | 0,00 | 0,00% | 22,24M | 18:32:38 | ||
Clear Sale | 7,19 | 7,45 | 7,19 | -0,23 | -3,10% | 621,70K | 18:32:00 | ||
CM Hospitalar | 2,44 | 2,53 | 2,37 | -0,04 | -1,61% | 1,88M | 18:32:00 | ||
Cogna Educacao | 1,92 | 1,94 | 1,83 | +0,11 | +6,08% | 28,98M | 18:32:36 | ||
Companhia Brasileira de Aluminio | 7,17 | 7,22 | 6,79 | +0,38 | +5,60% | 2,06M | 18:32:00 | ||
Companhia de Saneamento de Minas Gerais | 20,14 | 20,46 | 20,06 | -0,14 | -0,69% | 514,10K | 18:32:34 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON | 8,47 | 8,51 | 8,39 | +0,04 | +0,47% | 2,02M | 18:32:40 | ||
COPEL Pref B | 9,51 | 9,54 | 9,37 | +0,09 | +0,96% | 4,95M | 18:32:40 | ||
COSAN ON | 12,95 | 12,98 | 12,68 | +0,12 | +0,94% | 5,75M | 18:32:31 | ||
CPFL ENERGIAON NM | 34,39 | 34,57 | 34,10 | +0,16 | +0,47% | 483,80K | 18:32:36 | ||
Cruzeiro do Sul Educacional | 3,88 | 3,93 | 3,85 | +0,03 | +0,78% | 133,50K | 18:32:00 | ||
CSN Mineracao | 4,85 | 4,86 | 4,66 | +0,18 | +3,85% | 4,59M | 18:32:00 | ||
CSU Digital | 17,95 | 18,05 | 17,82 | +0,15 | +0,84% | 4,80K | 18:26:29 | ||
Cury On | 19,79 | 20,01 | 19,11 | +0,59 | +3,07% | 793,00K | 18:32:00 | ||
CVC BRASIL ON NM | 1,98 | 2,02 | 1,92 | +0,07 | +3,66% | 8,36M | 18:32:18 | ||
CYRELA REALT ON | 20,20 | 20,46 | 19,65 | +0,49 | +2,49% | 3,25M | 18:32:37 | ||
D1000 On | 7,13 | 7,19 | 6,91 | +0,17 | +2,44% | 27,20K | 18:32:00 | ||
DASA ON | 3,89 | 3,94 | 3,75 | +0,12 | +3,18% | 338,90K | 18:32:35 | ||
De Santa Catar | 67,10 | 67,10 | 67,00 | +0,10 | +0,15% | 0,70K | 18:21:44 | ||
Desktop Sigmanet Comunicacao Multimidia | 15,76 | 15,96 | 15,52 | +0,16 | +1,03% | 34,70K | 18:32:00 | ||
Dexco | 7,11 | 7,21 | 6,75 | +0,31 | +4,56% | 1,67M | 18:32:37 | ||
Dimed | 10,49 | 10,57 | 10,34 | +0,12 | +1,16% | 99,40K | 18:32:40 | ||
DIRECIONAL ON | 26,49 | 26,63 | 25,38 | +0,99 | +3,88% | 1,79M | 18:32:37 | ||
Dotz | 8,03 | 8,24 | 7,89 | +0,03 | +0,38% | 2,40K | 18:26:00 | ||
ECORODOVIAS ON | 6,66 | 6,92 | 6,65 | -0,03 | -0,45% | 3,41M | 18:32:38 | ||
Eletromidia | 18,47 | 18,52 | 18,35 | +0,12 | +0,65% | 14,80K | 18:30:00 | ||
EMBRAER ON | 36,64 | 37,47 | 36,25 | +0,04 | +0,11% | 2,29M | 18:32:34 | ||
Enauta ON | 21,19 | 21,48 | 20,80 | +0,37 | +1,78% | 1,03M | 18:32:40 | ||
Energisa | 47,38 | 47,50 | 46,45 | +0,68 | +1,46% | 898,30K | 18:32:34 | ||
ENEVA ON NM | 12,78 | 12,86 | 12,47 | +0,23 | +1,83% | 1,90M | 18:32:34 | ||
ENGIE BRASILON NM | 43,65 | 44,08 | 43,61 | -0,15 | -0,34% | 518,40K | 18:32:38 | ||
Enjoei Com Br | 2,38 | 2,42 | 2,31 | +0,09 | +3,93% | 665,10K | 18:32:00 | ||
EQUATORIAL ON | 30,17 | 30,40 | 29,85 | +0,11 | +0,37% | 1,60M | 18:32:38 | ||
EVEN ON | 6,50 | 6,55 | 6,39 | +0,06 | +0,93% | 244,70K | 18:32:52 | ||
EZTEC ON | 13,53 | 13,68 | 13,28 | +0,38 | +2,89% | 1,09M | 18:32:35 | ||
FER HERINGER ON | 3,84 | 3,85 | 3,81 | +0,02 | +0,52% | 1,60K | 18:23:27 | ||
FLEURY ON | 14,54 | 14,62 | 14,30 | +0,13 | +0,90% | 1,35M | 18:32:21 | ||
GAFISA ON | 4,02 | 4,09 | 3,86 | +0,13 | +3,34% | 1,24M | 18:32:04 | ||
GERDAU MET ON | 10,47 | 10,51 | 10,39 | -0,05 | -0,48% | 22,50K | 18:30:57 | ||
GERDAU MET PN | 10,25 | 10,28 | 10,15 | +0,06 | +0,59% | 2,49M | 18:32:38 | ||
GERDAU ON | 15,54 | 15,61 | 15,38 | +0,16 | +1,04% | 29,30K | 18:32:23 | ||
GERDAU PN N1 | 17,42 | 17,49 | 17,17 | +0,17 | +0,99% | 4,82M | 18:32:42 | ||
Getninjas | 4,49 | 4,54 | 4,46 | 0,00 | 0,00% | 8,80K | 18:30:00 | ||
GPS Participacoes e Empreendimentos | 18,38 | 18,47 | 17,91 | +0,38 | +2,11% | 852,60K | 18:33:00 | ||
GRAZZIOTIN ON | 24,99 | 25,00 | 24,65 | -0,01 | -0,04% | 2,60K | 18:28:58 | ||
GRAZZIOTIN PN | 25,50 | 25,50 | 25,25 | +0,50 | +2,00% | 0,40K | 18:28:01 | ||
GRENDENE ON | 6,32 | 6,35 | 6,21 | +0,09 | +1,44% | 511,20K | 18:32:38 | ||
Grupo Mateus | 7,82 | 7,96 | 7,73 | +0,02 | +0,26% | 1,58M | 18:32:00 | ||
Grupo SBF | 12,42 | 12,52 | 11,89 | +0,47 | +3,93% | 588,10K | 18:32:56 | ||
Grupo Vamos | 7,68 | 7,81 | 7,59 | +0,07 | +0,92% | 4,67M | 18:33:00 | ||
Guararapes Confeccoes ON | 7,44 | 7,53 | 7,21 | +0,24 | +3,33% | 869,10K | 18:32:37 | ||
Hapvida | 3,96 | 4,08 | 3,93 | +0,01 | +0,25% | 40,55M | 18:32:36 | ||
HBR Realty Empreendimentos Imobiliarios | 4,55 | 4,56 | 4,44 | +0,09 | +2,02% | 143,30K | 18:29:00 | ||
HELBOR ON | 2,29 | 2,32 | 2,25 | +0,04 | +1,78% | 217,90K | 18:32:24 | ||
Hidrovias | 3,90 | 3,98 | 3,87 | -0,06 | -1,52% | 1,52M | 18:32:00 | ||
Hospital Mater Dei Sa | 5,27 | 5,28 | 5,11 | +0,16 | +3,13% | 88,60K | 18:32:00 | ||
Hypera ON | 29,26 | 29,61 | 28,50 | +0,54 | +1,88% | 969,90K | 18:32:38 | ||
Iguatemi Unit | 20,77 | 21,02 | 20,50 | +0,17 | +0,83% | 3,07M | 18:32:00 | ||
INDS ROMI ON | 10,27 | 10,30 | 10,07 | +0,20 | +1,99% | 70,20K | 18:32:11 | ||
INEPAR ON | 1,79 | 1,83 | 1,77 | -0,03 | -1,65% | 22,80K | 18:15:09 | ||
INEPAR PN | 1,72 | 1,79 | 1,70 | -0,04 | -2,27% | 20,60K | 18:21:35 | ||
Infracommerce CXaaS | 0,36 | 0,41 | 0,34 | -0,03 | -7,69% | 16,17M | 18:32:00 | ||
Intelbras Sa | 23,23 | 23,61 | 22,65 | +0,68 | +3,02% | 557,70K | 18:32:00 | ||
International Meal Company | 1,31 | 1,32 | 1,27 | +0,03 | +2,34% | 684,90K | 18:32:32 | ||
IOCHP-MAXION ON | 10,88 | 10,97 | 10,62 | +0,19 | +1,78% | 508,00K | 18:32:58 | ||
IRB Brasil Resseguros | 31,63 | 32,39 | 31,48 | +0,16 | +0,51% | 544,80K | 18:32:31 | ||
ITAUSA PN | 9,96 | 10,00 | 9,85 | +0,08 | +0,81% | 5,13M | 18:32:59 | ||
ITAUUNIBANCOPN EB N1 | 31,87 | 31,98 | 31,46 | +0,37 | +1,17% | 5,41M | 18:32:36 | ||
Jalles Machado | 6,61 | 6,67 | 6,48 | +0,07 | +1,07% | 211,70K | 18:33:00 | ||
JBS ON | 29,32 | 29,33 | 28,59 | +0,75 | +2,63% | 3,06M | 18:33:00 | ||
JHSF PART ON | 3,93 | 3,96 | 3,86 | +0,08 | +2,08% | 4,31M | 18:32:29 | ||
JSL | 10,19 | 10,35 | 10,10 | +0,12 | +1,19% | 269,10K | 18:31:00 | ||
KEPLER WEBER ON | 9,90 | 9,96 | 9,70 | +0,21 | +2,17% | 327,00K | 18:32:34 | ||
KLABIN S/A UNT N2 | 19,81 | 19,97 | 19,65 | +0,01 | +0,05% | 2,79M | 18:32:34 | ||
Lavvi On | 8,58 | 8,64 | 8,40 | +0,10 | +1,18% | 142,10K | 18:32:00 | ||
Livetech da Bahia Industria e Comercio | 3,84 | 3,84 | 3,76 | +0,09 | +2,40% | 10,70K | 18:14:00 | ||
LOCALIZA ON | 43,82 | 44,01 | 42,75 | +0,80 | +1,86% | 4,97M | 18:32:58 | ||
Log Commercial Properties | 22,08 | 22,44 | 21,72 | +0,20 | +0,91% | 94,40K | 18:32:20 | ||
LOG-IN ON | 36,55 | 36,64 | 35,41 | +1,50 | +4,28% | 6,10K | 18:31:31 | ||
LOJAS MARISA ON | 1,77 | 1,80 | 1,72 | +0,09 | +5,36% | 281,30K | 18:32:25 | ||
Lojas Quero | 4,25 | 4,38 | 4,14 | +0,11 | +2,66% | 1,88M | 18:33:00 | ||
LOJAS RENNER ON | 13,39 | 13,50 | 13,14 | +0,50 | +3,88% | 10,95M | 18:32:34 | ||
LOPES BRASIL ON | 1,98 | 2,07 | 1,96 | -0,01 | -0,50% | 123,20K | 18:31:30 | ||
LUPATECH ON | 1,57 | 1,59 | 1,50 | +0,02 | +1,29% | 159,80K | 18:30:53 | ||
Lwsa | 4,57 | 4,65 | 4,39 | +0,23 | +5,30% | 7,46M | 18:32:56 | ||
M.DIASBRANCO ON | 32,26 | 32,54 | 31,62 | +0,56 | +1,77% | 314,10K | 18:32:34 | ||
MAGAZ LUIZA ON | 12,45 | 12,89 | 12,26 | +0,26 | +2,13% | 14,29M | 18:32:38 | ||
MARCOPOLO ON | 4,90 | 4,97 | 4,89 | +0,06 | +1,24% | 136,70K | 18:32:35 | ||
MARCOPOLO PN | 6,23 | 6,35 | 6,19 | +0,05 | +0,81% | 3,63M | 18:33:00 | ||
MARFRIG ON | 11,02 | 11,06 | 10,81 | +0,07 | +0,64% | 1,53M | 18:32:37 | ||
Meliuz | 5,41 | 5,49 | 5,31 | +0,07 | +1,31% | 623,90K | 18:32:00 | ||
Melnick Even | 3,80 | 3,82 | 3,73 | +0,03 | +0,80% | 575,40K | 18:27:00 | ||
METAL LEVE ON | 31,54 | 31,68 | 31,17 | +0,26 | +0,83% | 200,70K | 18:32:58 | ||
METALFRIO ON | 320,01 | 320,01 | 320,01 | -12,23 | -3,68% | 0,10K | 18:00:34 | ||
MILLS ON | 11,51 | 11,61 | 11,42 | +0,01 | +0,09% | 339,70K | 18:32:40 | ||
MINERVA ON | 6,23 | 6,25 | 6,00 | +0,23 | +3,83% | 5,04M | 18:32:37 | ||
Mitre Realty On | 3,58 | 3,63 | 3,52 | +0,03 | +0,85% | 914,10K | 18:32:35 | ||
Mobly | 2,19 | 2,21 | 2,11 | +0,10 | +4,78% | 61,40K | 18:32:00 | ||
Moda Soma | 6,07 | 6,18 | 6,05 | 0,00 | 0,00% | 5,75M | 18:32:00 | ||
Moura Dubeux On | 11,28 | 11,38 | 11,02 | +0,23 | +2,08% | 103,50K | 18:32:37 | ||
Movida Participacoes | 6,68 | 6,75 | 6,48 | +0,20 | +3,09% | 2,69M | 18:32:59 | ||
MPM | 1,13 | 1,16 | 1,12 | +0,01 | +0,89% | 179,60K | 18:32:00 | ||
MRV ON | 7,08 | 7,15 | 6,90 | +0,18 | +2,61% | 4,83M | 18:32:38 | ||
Multilaser Industrial | 2,11 | 2,14 | 2,08 | +0,05 | +2,43% | 1,12M | 18:32:00 | ||
MULTIPLAN ON | 23,12 | 23,23 | 22,59 | +0,29 | +1,27% | 1,85M | 18:32:57 | ||
NATURA ON | 15,46 | 15,59 | 15,06 | +0,29 | +1,91% | 2,05M | 18:32:59 | ||
NEOENERGIA | 19,17 | 19,26 | 18,91 | +0,15 | +0,79% | 202,80K | 18:32:51 | ||
Neogrid ON | 0,90 | 0,92 | 0,89 | +0,01 | +1,12% | 349,80K | 18:29:00 | ||
Oceanpact Servicos Maritimos Sa | 6,19 | 6,34 | 6,16 | -0,11 | -1,75% | 244,20K | 18:33:00 | ||
ODONTOPREV ON | 11,59 | 11,67 | 11,44 | +0,14 | +1,22% | 231,70K | 18:32:50 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,18 | 7,38 | 7,00 | -0,12 | -1,64% | 9,18M | 18:30:00 | ||
Orizon Valorizacao de Residuos | 40,37 | 40,60 | 39,87 | -0,01 | -0,02% | 121,50K | 18:32:00 | ||
Ouro Fino Saude Animal Particip | 20,29 | 20,29 | 19,75 | +0,43 | +2,17% | 0,30K | 18:08:08 | ||
Padtec ON | 1,87 | 1,89 | 1,86 | +0,02 | +1,08% | 2,80K | 18:25:13 | ||
Pague Menos | 2,33 | 2,36 | 2,29 | +0,02 | +0,87% | 131,70K | 18:31:00 | ||
Parana Sanepar Unit | 27,81 | 28,12 | 27,45 | +0,05 | +0,18% | 374,60K | 18:32:54 | ||
PETROBRAS ON | 40,24 | 40,43 | 39,99 | +0,29 | +0,73% | 4,87M | 18:32:56 | ||
PETROBRAS PN | 38,62 | 38,72 | 38,27 | +0,42 | +1,10% | 15,38M | 18:32:38 | ||
Petroreconcavo | 19,22 | 19,28 | 18,80 | +0,05 | +0,26% | 1,62M | 18:32:00 | ||
PETTENATI PN | 6,55 | 6,55 | 6,41 | +0,02 | +0,31% | 1,40K | 18:20:51 | ||
Petz On | 3,69 | 3,75 | 3,54 | +0,15 | +4,24% | 4,99M | 18:32:00 | ||
PINE PN | 4,22 | 4,26 | 4,17 | +0,05 | +1,20% | 59,00K | 18:32:17 | ||
Plano And Plano On | 10,45 | 10,63 | 10,43 | -0,02 | -0,19% | 244,70K | 18:32:00 | ||
PORTO SEGURO ON | 30,22 | 30,35 | 29,83 | +0,20 | +0,67% | 515,00K | 18:32:37 | ||
Portobello PBG | 4,23 | 4,27 | 4,16 | +0,08 | +1,93% | 347,20K | 18:32:35 | ||
POSITIVO INF ON | 9,28 | 9,32 | 9,00 | +0,17 | +1,87% | 561,50K | 18:32:32 | ||
Priner Servicos Industriais SA | 11,24 | 11,34 | 11,16 | -0,01 | -0,09% | 36,90K | 18:32:55 | ||
Prio | 40,08 | 40,49 | 39,79 | -0,06 | -0,15% | 4,39M | 18:32:57 | ||
PROFARMA ON | 5,55 | 5,61 | 5,34 | +0,15 | +2,78% | 96,20K | 18:32:36 | ||
QUALICORP ON | 1,68 | 1,71 | 1,60 | +0,07 | +4,35% | 5,87M | 18:32:39 | ||
RAIADROGASIL ON | 25,29 | 25,35 | 24,57 | +0,34 | +1,36% | 2,25M | 18:32:37 | ||
Raizen | 2,74 | 2,80 | 2,72 | +0,02 | +0,74% | 16,16M | 18:33:00 | ||
RANDON PART PN | 9,25 | 9,31 | 9,10 | +0,11 | +1,20% | 680,00K | 18:32:59 | ||
Rede D’Or | 27,57 | 27,81 | 26,80 | +0,67 | +2,49% | 1,25M | 18:32:00 | ||
Rio Paranapanema Energia Pref | 24,61 | 24,61 | 24,61 | +0,00 | +0,00% | 0 | 04/06 | ||
RNI ON | 3,25 | 3,25 | 3,21 | -0,01 | -0,31% | 1,80K | 17:47:33 | ||
RUMO ON NM | 20,01 | 20,12 | 19,63 | +0,21 | +1,06% | 9,09M | 18:32:57 | ||
SABESP ON | 77,78 | 79,33 | 77,11 | -0,23 | -0,29% | 2,07M | 18:32:59 | ||
SANTANDER BR UNT | 27,32 | 27,33 | 26,80 | +0,50 | +1,86% | 1,38M | 18:32:41 | ||
Santos Brasil Participacoes | 12,19 | 12,46 | 12,03 | +0,20 | +1,67% | 1,73M | 18:32:58 | ||
SAO CARLOS ON | 23,40 | 23,48 | 23,15 | +0,40 | +1,74% | 12,80K | 18:32:46 | ||
SAO MARTINHO ON | 27,45 | 27,59 | 26,92 | +0,53 | +1,97% | 944,70K | 18:32:34 | ||
Sendas Distribuidora | 12,23 | 12,34 | 12,04 | +0,15 | +1,24% | 4,40M | 18:32:00 | ||
Ser Educa ON | 4,72 | 4,73 | 4,59 | +0,12 | +2,61% | 172,40K | 18:31:20 | ||
Serena Energia ON | 9,05 | 9,16 | 8,69 | +0,19 | +2,14% | 617,30K | 18:32:31 | ||
Simpar ON | 6,12 | 6,14 | 6,00 | +0,13 | +2,17% | 1,96M | 18:32:41 | ||
SLC AGRICOLA ON | 17,69 | 17,81 | 17,53 | +0,16 | +0,91% | 559,00K | 18:32:28 | ||
Smartfit Escola de Ginastica e Danca | 22,90 | 22,95 | 22,35 | +0,36 | +1,60% | 1,97M | 18:33:00 | ||
Suzano Papel Celulose | 48,02 | 48,34 | 46,45 | +1,38 | +2,96% | 4,95M | 18:32:36 | ||
SYN prop e tech | 8,95 | 9,04 | 8,93 | +0,07 | +0,79% | 41,50K | 18:32:44 | ||
TAEE UNIT | 34,23 | 34,33 | 33,92 | +0,28 | +0,82% | 707,80K | 18:32:33 | ||
Taurus Armas ON | 11,35 | 11,37 | 11,25 | -0,02 | -0,18% | 10,00K | 18:27:00 | ||
Taurus Armas PN | 10,86 | 10,97 | 10,78 | -0,07 | -0,64% | 104,50K | 18:31:52 | ||
TECHNOS ON | 4,15 | 4,20 | 4,08 | +0,01 | +0,24% | 10,50K | 18:32:49 | ||
TECNISA ON | 2,14 | 2,17 | 2,11 | +0,04 | +1,90% | 16,20K | 18:32:39 | ||
TEGMA ON | 23,95 | 24,12 | 23,77 | +0,07 | +0,29% | 39,70K | 18:32:34 | ||
Tenda | 11,63 | 11,77 | 11,36 | +0,21 | +1,84% | 763,20K | 18:32:59 | ||
TERRA SANTA ON | 15,88 | 16,16 | 15,80 | +0,08 | +0,51% | 8,90K | 18:30:44 | ||
TIM PART S/A ON | 16,44 | 16,54 | 16,16 | +0,05 | +0,31% | 2,77M | 18:32:52 | ||
TIME FOR FUN ON | 1,72 | 1,73 | 1,68 | +0,02 | +1,18% | 24,60K | 18:30:02 | ||
TOTVS ON | 28,83 | 28,90 | 28,06 | +0,83 | +2,96% | 1,22M | 18:32:59 | ||
Track And Field | 11,63 | 11,67 | 11,32 | +0,23 | +2,02% | 17,70K | 18:31:00 | ||
Tres Tentos Agroindustrial | 9,69 | 9,77 | 9,46 | +0,14 | +1,47% | 330,10K | 18:32:00 | ||
TRISUL ON | 4,91 | 4,98 | 4,89 | -0,01 | -0,20% | 187,70K | 18:32:55 | ||
TRIUNFO PART ON | 4,27 | 4,30 | 4,22 | +0,05 | +1,18% | 23,30K | 18:31:20 | ||
Tupy ON | 22,62 | 22,89 | 22,54 | -0,17 | -0,75% | 337,60K | 18:32:35 | ||
ULTRAPAR ON NM | 23,12 | 23,28 | 22,78 | +0,11 | +0,48% | 1,23M | 18:32:35 | ||
UNICASA ON | 2,28 | 2,30 | 2,24 | 0,00 | 0,00% | 20,90K | 18:28:35 | ||
Unifique Telecomunicacoes | 3,65 | 3,67 | 3,60 | +0,08 | +2,24% | 49,70K | 18:31:00 | ||
VALE ON | 60,96 | 61,26 | 60,36 | +0,59 | +0,98% | 8,27M | 18:32:58 | ||
VALID ON | 16,38 | 16,50 | 15,75 | +0,59 | +3,74% | 215,90K | 18:32:34 | ||
Veste SA Estilo | 15,00 | 15,20 | 14,71 | -0,26 | -1,70% | 7,50K | 18:31:18 | ||
Vibra Energia | 21,12 | 21,26 | 20,81 | +0,23 | +1,10% | 1,25M | 18:32:57 | ||
Vittia Fertilizantes e Biologicos | 5,22 | 5,27 | 5,20 | -0,02 | -0,38% | 360,00K | 18:31:00 | ||
Vivara | 21,82 | 22,05 | 21,42 | +0,32 | +1,49% | 1,77M | 18:32:57 | ||
VIVER ON | 2,57 | 2,63 | 2,52 | -0,02 | -0,77% | 24,90K | 18:12:16 | ||
Vulcabras Azaleia | 15,15 | 15,21 | 14,76 | +0,40 | +2,71% | 213,60K | 18:32:52 | ||
WEG ON | 38,02 | 38,13 | 37,33 | +0,48 | +1,28% | 2,18M | 18:32:39 | ||
Westwing Comercio Varejista | 1,02 | 1,02 | 1,00 | +0,02 | +2,00% | 11,40K | 18:22:00 | ||
Wilson Sons Holdings Brasil | 15,31 | 15,42 | 15,15 | +0,15 | +0,99% | 98,60K | 18:32:00 | ||
Wiz ON | 6,08 | 6,09 | 5,91 | +0,17 | +2,88% | 165,20K | 18:32:58 | ||
YDUQS Participacoes | 11,91 | 12,01 | 11,62 | +0,21 | +1,79% | 5,42M | 18:33:00 | ||
Zamp ON | 3,72 | 3,72 | 3,22 | +0,58 | +18,47% | 1,80M | 18:32:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores