Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6010 National Agriculture Development Co | 28,70 | 29,45 | 29,50 | 28,60 | -2,55% | 1,03M | 28,70-2,55% | 14:15:44 | |
2050 Savola Group | 42,00 | 42,45 | 42,75 | 41,90 | -1,06% | 495,93K | 42,00-1,06% | 14:14:58 | |
2280 Almarai Company | 52,80 | 53,60 | 54,00 | 52,60 | -1,49% | 300,63K | 52,80-1,49% | 14:12:47 | |
6040 Tabuk Agriculture Development Co | 17,14 | 16,82 | 17,18 | 16,60 | +1,90% | 221,97K | 17,14+1,90% | 14:14:57 | |
6060 Ash-Sharqiyah Development Company | 19,98 | 20,26 | 20,34 | 19,88 | -1,38% | 205,78K | 19,98-1,38% | 14:14:20 |
Nombre | Precio |
---|---|
6040 TADCO | 17,14+0,32+1,90% |
6020 Al Gassim Investment Holding | 16,54-0,08-0,48% |
6001 H B | 47,85-0,25-0,52% |
6090 JAZADCO | 14,24-0,10-0,70% |
2050 Savola Group | 42,00-0,45-1,06% |
Nombre | Precio |
---|---|
2270 SADAFCO | 339,60-16,60-4,66% |
6050 SFICO | 23,12-0,68-2,86% |
6010 NADEC | 28,70-0,75-2,55% |
6070 ALJOUF | 61,80-1,20-1,90% |
2280 Almarai | 52,80-0,80-1,49% |