Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 88,90 | 93,30 | 93,10 | 88,30 | -4,72% | 16,51M | 88,90-4,72% | 16:35:59 | |
ENRG Energix | 1.450,00 | 1.490,00 | 1.485,00 | 1.440,00 | -2,68% | 1,44M | 1.450,00-2,68% | 16:35:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 262,20 | 260,10 | 264,20 | 252,70 | +0,81% | 893,29K | 262,20+0,81% | 16:35:59 | |
ENLT Enlight Ene | 6.305,00 | 6.395,00 | 6.393,00 | 6.156,00 | -1,41% | 415,83K | 6.305,00-1,41% | 16:35:59 | |
OPCE OPC Energy Ltd | 2.690,00 | 2.725,00 | 2.721,00 | 2.605,00 | -1,28% | 393,35K | 2.690,00-1,28% | 16:35:59 |
Nombre | Precio |
---|---|
ECNR Econergy Renewable Energy | 1.518,00+23,00+1,54% |
MSKE Meshek Energy-Renewable Energies | 262,20+2,10+0,81% |
PRIM Prime Energy PE | 275,90+1,70+0,62% |
NOST Nostromo Energy | 408,40+1,9+0,47% |
SOLR Solaer Israel | 3.502,00+14,00+0,40% |
Nombre | Precio |
---|---|
ZOOZ Zooz Power | 702,40-48,30-6,43% |
ORL Bazan | 88,90-4,4-4,72% |
ELWS Electreon Wireless | 17.920,00-710-3,81% |
DORL Doral Energy | 998,00-38,0-3,67% |
GNCL Gencell | 89,20-3,1-3,36% |