Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 502,00 | 506,00 | 494,80 | +2,00 | +0,40% | 126,63K | 15:10:58 | ||
Africa Israel Residences | 19.510 | 20.220 | 19.100 | -590 | -2,94% | 19,27K | 15:10:54 | ||
Alony Hetz | 2.442 | 2.504 | 2.407 | +7 | +0,29% | 430,59K | 15:10:03 | ||
Altshuler Shaham Financial | 455,1 | 456,0 | 450,6 | +2,1 | +0,46% | 109,87K | 15:10:58 | ||
Arad | 4.526 | 4.580 | 4.518 | -54 | -1,18% | 73,41K | 15:10:22 | ||
Arad Investment | 8.775 | 8.821 | 8.714 | -211 | -2,35% | 678,00 | 14:48:55 | ||
AudioCodes | 3.637 | 3.701 | 3.599 | +91 | +2,57% | 33,75K | 15:10:26 | ||
Aura Investments | 1.158,0 | 1.223,0 | 1.150,0 | -57,0 | -4,69% | 443,14K | 15:10:58 | ||
Azorim Investment | 1.417 | 1.460 | 1.403 | -43 | -2,95% | 212,94K | 15:11:41 | ||
B Communications | 1.192 | 1.239 | 1.188 | -47 | -3,79% | 102,32K | 15:11:26 | ||
Bazan | 89,6 | 93,1 | 88,3 | -3,7 | -3,97% | 10,60M | 15:11:50 | ||
Blue Square | 25.630 | 26.960 | 25.620 | -1.330 | -4,93% | 5,01K | 15:11:28 | ||
Carasso Motors | 1.789 | 1.805 | 1.759 | -9 | -0,50% | 28,09K | 15:12:03 | ||
Carasso Real Estate Ltd | 2.357,00 | 2.436,00 | 2.340,00 | -67,00 | -2,76% | 18,91K | 15:11:02 | ||
Cellcom | 1.364 | 1.405 | 1.362 | -49 | -3,47% | 116,36K | 14:58:17 | ||
Clal Insurance | 5.611 | 5.755 | 5.557 | -110 | -1,92% | 178,26K | 15:11:53 | ||
Danel | 31.200 | 33.000 | 31.160 | -1.600 | -4,88% | 5,32K | 15:11:11 | ||
Danya Cebus | 7.026 | 7.250 | 7.014 | -184 | -2,55% | 11,27K | 15:08:37 | ||
Delek Automotive | 1.789 | 1.812 | 1.770 | -23 | -1,27% | 117,93K | 15:09:29 | ||
Delta | 15.870 | 16.200 | 15.750 | -330 | -2,04% | 9,75K | 15:12:04 | ||
Dimri | 27.250 | 28.030 | 27.160 | -680 | -2,43% | 7,14K | 15:12:11 | ||
Direct Finance TA | 48.840 | 49.130 | 47.000 | -290 | -0,59% | 1,50K | 15:10:57 | ||
Doral Energy | 1.009,0 | 1.036,0 | 998,0 | -27,0 | -2,61% | 181,31K | 15:07:59 | ||
Duniec | 18.360 | 18.920 | 18.340 | -510 | -2,70% | 1,21K | 15:08:37 | ||
Elco | 9.805 | 10.130 | 9.750 | -325 | -3,21% | 19,55K | 15:11:17 | ||
Electra Co Pr | 7.488 | 7.812 | 7.462 | -202 | -2,63% | 21,63K | 15:11:01 | ||
Electra Real Estate | 3.323 | 3.472 | 3.312 | -27 | -0,81% | 150,86K | 15:11:23 | ||
Equital | 9.834 | 10.070 | 9.738 | -226 | -2,25% | 18,25K | 15:10:37 | ||
Fattal 1998 | 40.360 | 40.950 | 39.700 | -910 | -2,20% | 34,99K | 15:12:04 | ||
FIBI Holdings | 15.110 | 15.460 | 15.070 | -410 | -2,64% | 56,24K | 15:11:00 | ||
Formula | 25.760 | 26.300 | 25.590 | -490 | -1,87% | 11,84K | 15:04:47 | ||
FOX | 25.970 | 26.640 | 25.890 | -500 | -1,89% | 14,62K | 15:11:52 | ||
G City | 946 | 962 | 920 | -7 | -0,77% | 593,94K | 15:11:50 | ||
Gilat | 1.980 | 1.980 | 1.962 | 0 | 0,00% | 23,01K | 15:00:11 | ||
Hilan | 19.930 | 20.480 | 19.900 | -520 | -2,54% | 33,81K | 15:10:41 | ||
IDI Insurance | 10.300 | 10.410 | 10.090 | +60 | +0,59% | 16,48K | 15:11:53 | ||
IES | 19.110 | 19.910 | 19.040 | -240 | -1,24% | 3,08K | 15:08:37 | ||
Inrom Construction Industries | 990 | 1.012 | 971 | -11 | -1,07% | 1,05M | 15:08:39 | ||
Isracard | 1.229 | 1.241 | 1.215 | -5 | -0,41% | 561,53K | 15:09:58 | ||
Israel Canada | 1.177 | 1.220 | 1.166 | -28 | -2,32% | 556,36K | 15:11:40 | ||
Israel Land Development Company | 2.857 | 2.992 | 2.834 | -135 | -4,51% | 30,28K | 15:11:22 | ||
Israel Shipyards | 5.638,00 | 5.825,00 | 5.541,00 | -187,00 | -3,21% | 8,69K | 15:09:58 | ||
Isramco Negev | 158,5 | 160,5 | 157,2 | -2,8 | -1,74% | 6,67M | 15:11:20 | ||
Isras | 69.600 | 70.520 | 69.510 | -700 | -1,00% | 11,78K | 15:08:37 | ||
ISSTA | 6.913 | 7.215 | 6.813 | -161 | -2,28% | 6,08K | 15:06:51 | ||
Kenon Holdings | 9.486 | 9.713 | 9.402 | +52 | +0,55% | 42,20K | 15:11:33 | ||
Kvutzat Acro | 3.523,00 | 3.635,00 | 3.486,00 | -59,00 | -1,65% | 49,23K | 15:12:09 | ||
Lapidoth | 5.130 | 5.156 | 5.064 | 0 | 0,00% | 14,83K | 15:11:51 | ||
Magic | 3.815 | 3.854 | 3.772 | -39 | -1,01% | 16,35K | 15:11:18 | ||
Malam Team | 5.617 | 5.796 | 5.616 | -174 | -3,00% | 4,46K | 15:10:58 | ||
Matrix | 6.781 | 6.998 | 6.729 | -225 | -3,21% | 85,12K | 15:11:10 | ||
Maytronics | 1.638 | 1.653 | 1.616 | -21 | -1,27% | 185,16K | 15:12:09 | ||
Mediterranean Towers | 740,1 | 763,0 | 735,5 | -20,0 | -2,63% | 75,66K | 15:10:59 | ||
Mega Or | 8.385 | 8.760 | 8.385 | -375 | -4,28% | 24,34K | 15:11:36 | ||
Menivim | 154,8 | 162,0 | 154,1 | -6,8 | -4,21% | 1,53M | 15:10:58 | ||
Menora Miv Hld | 9.237 | 9.526 | 9.186 | -250 | -2,64% | 29,57K | 15:09:59 | ||
Meshek Energy-Renewable Energies | 259,70 | 261,60 | 252,70 | -0,40 | -0,15% | 223,56K | 14:58:19 | ||
Migdal Insurance | 415,3 | 424,6 | 412,3 | -9,3 | -2,19% | 847,63K | 15:11:21 | ||
Naphtha | 1.842 | 1.900 | 1.828 | -58 | -3,05% | 26,55K | 15:06:03 | ||
Navitas Petroleum Unit | 4.650 | 4.679 | 4.463 | +50 | +1,09% | 112,17K | 15:11:44 | ||
Nayax | 8.563,00 | 8.870,00 | 8.500,00 | -307,00 | -3,46% | 29,69K | 15:11:27 | ||
Next Vision | 5.183,00 | 5.555,00 | 5.181,00 | -272,00 | -4,99% | 197,95K | 15:11:09 | ||
One Software | 4.572 | 4.668 | 4.534 | -33 | -0,72% | 54,79K | 15:10:58 | ||
Opko Health | 518,0 | 521,0 | 509,0 | +3,2 | +0,62% | 229,33K | 15:07:21 | ||
OY Nofar Energy | 8.339 | 8.500 | 8.251 | -161 | -1,89% | 18,68K | 15:10:00 | ||
Partner | 1.588 | 1.649 | 1.582 | -47 | -2,87% | 147,66K | 15:11:54 | ||
Paz Oil | 35.000 | 35.740 | 34.050 | -680 | -1,91% | 10,88K | 15:12:13 | ||
Paz Refinery | 6.750,0 | 6.997,0 | 6.710,0 | -235,0 | -3,36% | 26,90K | 15:04:39 | ||
Perion Network | 4.594 | 4.675 | 4.585 | -81 | -1,73% | 59,73K | 14:58:15 | ||
Plasson Indus | 12.730 | 13.210 | 12.730 | -340 | -2,60% | 3,35K | 15:09:58 | ||
Prashkovsky | 7.577 | 7.721 | 7.533 | -99 | -1,29% | 22,95K | 15:11:48 | ||
Priortech | 20.910 | 21.090 | 20.150 | +810 | +4,03% | 65,18K | 15:11:55 | ||
Propert & Buil | 17.100 | 17.350 | 16.810 | -250 | -1,44% | 21,48K | 15:07:07 | ||
Rami Levi | 20.240 | 20.420 | 20.120 | -180 | -0,88% | 39,30K | 15:10:02 | ||
Ratio L | 269,0 | 269,5 | 261,5 | -0,2 | -0,07% | 1,30M | 15:08:43 | ||
Reit 1 | 1.388 | 1.400 | 1.365 | -3 | -0,22% | 1,03M | 15:10:34 | ||
Retailors | 6.963,00 | 7.180,00 | 6.905,00 | -217,00 | -3,02% | 22,93K | 15:09:58 | ||
Scope | 11.430 | 11.620 | 11.320 | -190 | -1,64% | 9,72K | 15:10:11 | ||
Sella Real Estate | 635,3 | 656,0 | 632,0 | -17,7 | -2,71% | 853,77K | 15:08:58 | ||
Shikun Binui Energy | 246,80 | 252,00 | 243,30 | -4,70 | -1,87% | 468,48K | 15:04:25 | ||
Shufersal | 2.487 | 2.505 | 2.462 | -28 | -1,11% | 360,51K | 15:12:11 | ||
Summit | 4.212 | 4.303 | 4.200 | -45 | -1,06% | 36,06K | 15:10:58 | ||
Tadiran Hldg | 20.940 | 22.200 | 20.900 | -620 | -2,88% | 37,78K | 15:12:04 | ||
Tamar Petroleum | 2.001 | 2.049 | 1.952 | -48 | -2,34% | 100,42K | 15:06:04 | ||
TASE | 2.665 | 2.697 | 2.608 | +49 | +1,87% | 226,20K | 15:11:36 | ||
Telsys | 17.310 | 17.770 | 17.240 | -120 | -0,69% | 3,16K | 15:10:47 | ||
Veridis Environment | 1.603,00 | 1.633,00 | 1.603,00 | -30,00 | -1,84% | 16,56K | 14:58:19 | ||
Villar | 13.830 | 13.870 | 13.210 | 0 | 0,00% | 2,05K | 15:11:24 | ||
Yochananof | 17.960 | 18.350 | 17.880 | -470 | -2,55% | 15,28K | 15:11:36 | ||
Zephyrus | 1.521,00 | 1.524,00 | 1.485,00 | -3,00 | -0,20% | 2,84K | 14:26:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores