Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,0107 | 0,0107 | 0,0111 | 0,0106 | -0,93% | 58,72M | 0,0107-0,93% | 16/05 | |
AMS ams OSRAM AG | 1,36 | 1,36 | 1,41 | 1,36 | -1,91% | 2,17M | 1,36-1,91% | 16/05 | |
SDZ Sandoz Group AG | 32,49 | 32,27 | 32,52 | 32,02 | +0,71% | 1,1M | 32,49+0,71% | 16/05 | |
ADEN Adecco Group AG Class N | 36,44 | 36,44 | 36,62 | 36,04 | +0,33% | 932,83K | 36,44+0,33% | 16/05 | |
SIGNC SIG Group AG | 19,28 | 19,25 | 19,31 | 19,15 | +0,16% | 405,27K | 19,28+0,16% | 16/05 |
Nombre | Precio |
---|---|
RO Roche Holding | 256,80+8,00+3,22% |
HELN Helvetia | 127,40+1,80+1,43% |
BALN Baloise Holding | 148,80+1,90+1,29% |
UHR Swatch Group | 194,90+1,80+0,93% |
TECN Tecan Group | 343,20+2,80+0,82% |
Nombre | Precio |
---|---|
AMS ams OSRAM AG | 1,36-0,03-1,91% |
AVOL Avolta | 37,76-0,64-1,67% |
VACN VAT Group | 473,10-7,90-1,64% |
LISP Lindt & Spruengli Part | 10.550,00-160,0-1,49% |
PSPN PSP Swiss Property | 113,10-1,60-1,39% |