Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander S.A. | 4,8345 | 48.345,00 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola S.A. | 12,10 | 12.100,00 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefónica S.A. | 4,285 | 42.850,00 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,94 | 9,94 | 9,94 | 9,94 | -0,30% | 33,4M | 9,94-0,30% | 31/05 |
Nombre | Precio |
---|---|
OREP L'Oréal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
DTEGn Deutsche Telekom AG | 22,29+0,280+1,27% |
URW Unibail-Rodamco | 80,66+0,90+1,13% |
ALVG Allianz | 268,30+2,60+0,98% |
Nombre | Precio |
---|---|
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |
ASML ASML Holding | 870,80-10,20-1,16% |