Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,30 | 152,50 | 152,10 | 150,50 | -0,79% | 324,09M | 151,30-0,79% | 08:00:29 | |
VOD Vodafone Group PLC | 72,20 | 76,64 | 72,98 | 71,517 | -5,79% | 119,64M | 72,20-5,79% | 17:35:59 | |
0883 CNOOC Ltd | 21,10 | 20,30 | 21,35 | 20,50 | +3,94% | 91,17M | 21,10+3,94% | 10:08:22 | |
BARC Barclays PLC | 216,15 | 212,65 | 216,25 | 211,50 | +1,65% | 70,87M | 216,15+1,65% | 17:35:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.650,50 | 1.643,00 | 1.672,00 | 1.632,00 | +0,46% | 61,46M | 1.650,50+0,46% | 08:00:29 |
Nombre | Precio |
---|---|
0883 CNOOC | 21,10+0,80+3,94% |
SAPG SAP | 177,72+6,200+3,61% |
BBVA BBVA | 9,798+0,248+2,60% |
8604 Nomura | 983,40+21,7+2,26% |
6501 Hitachi | 16.310,00+350,0+2,19% |
Nombre | Precio |
---|---|
VOD Vodafone Group PLC | 72,20-4,440-5,79% |
NG National Grid | 864,00-37,60-4,17% |
PFE Pfizer | 28,80-0,75-2,54% |
SIEGn Siemens AG | 175,68-3,14-1,76% |
WFC Wells Fargo&Co | 57,73-0,95-1,62% |