Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2392 | 0,2413 | 0,2421 | 0,2382 | -0,87% | 143,79M | 0,2392-0,87% | 15:58:45 | |
LLOY Lloyds Banking Group PLC | 55,68 | 54,74 | 55,74 | 54,50 | +1,72% | 48,46M | 55,68+1,72% | 15:56:00 | |
ISP Intesa Sanpaolo SpA | 3,597 | 3,543 | 3,597 | 3,5095 | +1,52% | 45,05M | 3,597+1,52% | 16:00:05 | |
VOD Vodafone Group PLC | 72,16 | 76,64 | 72,98 | 71,517 | -5,85% | 43,14M | 72,16-5,85% | 15:57:04 | |
BARC Barclays PLC | 215,70 | 212,65 | 215,85 | 211,50 | +1,43% | 15,71M | 215,70+1,43% | 15:55:47 |